LaRueda
CEDEARs

NUE

$ 26.400,00
-1.420,00 -5,10%
Venta
26.180,001.600
Compra
26.020,00736

Nucor Corporation · NUE.

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202628.940,0028.960,0027.540,0027.820,00751
03/11/202628.660,0028.980,0028.220,0028.560,00242
02/11/202628.940,0029.600,0028.600,0028.660,00637
30/10/202628.320,0028.380,0027.960,0028.260,00308
29/10/202628.680,0028.680,0028.220,0028.280,00256
28/10/202627.620,0028.260,0027.300,0028.180,002.439
27/10/202628.100,0028.440,0027.620,0027.920,00573
26/10/202627.300,0027.320,0026.820,0027.060,00596
23/10/202626.820,0027.120,0026.600,0026.600,0037
22/10/202625.960,0026.680,0025.960,0026.440,00268
21/10/202626.580,0027.160,0026.580,0027.080,00478
20/10/202626.240,0026.680,0026.120,0026.580,0071
19/10/202626.460,0026.560,0026.160,0026.520,00623
16/10/202626.600,0026.620,0025.900,0025.900,00198
15/10/202625.880,0025.880,0025.240,0025.680,00154
14/10/202625.460,0025.960,0025.460,0025.900,00175
13/10/202625.520,0025.660,0025.420,0025.620,001.681
09/10/202625.200,0025.480,0025.180,0025.180,00290
08/10/202624.920,0024.920,0024.760,0024.790,0045
07/10/202625.000,0025.140,0024.800,0024.810,00523
06/10/202624.910,0025.340,0024.860,0025.240,00258
05/10/202625.020,0025.620,0024.860,0025.240,00650
02/10/202624.180,0024.580,0024.180,0024.480,00192
30/09/202623.950,0023.950,0023.580,0023.650,00714
29/09/202624.690,7424.690,7423.693,1423.892,66312
28/09/202624.850,3625.139,6624.501,2024.650,84107
25/09/202624.700,7224.960,1024.700,7224.900,24126
24/09/202625.039,9025.219,4724.850,3624.940,1447
23/09/202624.700,7224.910,2224.660,8124.740,62331
22/09/202624.280,0024.560,0024.110,0024.510,00247
21/09/202624.680,0024.780,0024.130,0024.130,00317
18/09/202625.220,0025.240,0024.790,0025.040,004.382
17/09/202626.320,0026.740,0026.320,0026.360,00245
16/09/202626.080,0026.460,0025.800,0026.100,002.452
15/09/202623.910,0026.020,0023.910,0025.680,001.685
14/09/202625.860,0026.000,0025.220,0025.300,00557
11/09/202625.500,0025.940,0025.380,0025.840,00108
10/09/202625.400,0025.440,0025.280,0025.340,00445
09/09/202625.700,0026.000,0025.620,0025.640,00187
08/09/202625.880,0026.180,0025.280,0025.480,00414
07/09/202624.600,0026.560,0024.600,0025.840,0037
04/09/202626.320,0026.320,0025.640,0025.820,00220
03/09/202626.380,0026.460,0025.900,0026.020,00657
02/09/202625.900,0026.400,0025.900,0026.320,00317
01/09/202624.950,0025.200,0024.950,0025.120,001.032
31/08/202625.260,0025.300,0024.830,0024.880,00230
28/08/202625.180,0025.280,0024.950,0025.220,003.681
27/08/202625.200,0025.260,0025.060,0025.220,00253
26/08/202625.260,0025.500,0025.240,0025.500,00336
25/08/202624.430,0024.810,0024.430,0024.720,00242

Cotización

Último cierre · ARS
$ 26.400,00
Variación diaria
-1.420,00 -5,10%
Apertura
26.920,00
Volumen del día
73
Vol. promedio 30 días
517
Vol. promedio 3 meses
575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.400,00

Mín. 26.300,00Máx. 27.060,00

Rango 52 semanas

Último 26.400,00

Mín. 12.206,13Máx. 29.600,00

Distancia al máximo
-10,81%
Sobre el mínimo
116,28%

Rendimiento

1 semana
-6,65%
1 mes
+4,60%
3 meses
-1,27%
6 meses
+26,27%
En el año
+69,69%
12 meses
+95,64%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nucor Corporation NUE.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111358
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/08/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad