NVDA
CEDEAR ARSNVIDIA CORPORATION · NVDA · NASDAQ
ISIN: ARBCOM460184 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
14870.00
-90.00
-0.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15000.00
Mínimo 14840.00
Máximo 15020.00
Volumen 358672
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 15000.00 | 15020.00 | 14840.00 | 14870.00 | 358672 |
| 08/09/2026 | 15590.00 | 15590.00 | 14920.00 | 14960.00 | 615915 |
| 07/09/2026 | 15250.00 | 15620.00 | 15120.00 | 15350.00 | 116658 |
| 04/09/2026 | 15250.00 | 15520.00 | 15150.00 | 15220.00 | 495120 |
| 03/09/2026 | 14900.00 | 15250.00 | 14890.00 | 15130.00 | 698707 |
| 02/09/2026 | 14560.00 | 15150.00 | 14510.00 | 14870.00 | 797207 |
| 01/09/2026 | 14490.00 | 14670.00 | 14330.00 | 14390.00 | 759393 |
| 31/08/2026 | 14690.00 | 14730.00 | 14450.00 | 14680.00 | 593468 |
| 28/08/2026 | 15210.00 | 15340.00 | 14490.00 | 14540.00 | 944852 |
| 27/08/2026 | 14950.00 | 15380.00 | 14720.00 | 15210.00 | 2252079 |
| 26/08/2026 | 14250.00 | 14280.00 | 14010.00 | 14070.00 | 1521193 |
| 25/08/2026 | 14000.00 | 14340.00 | 14000.00 | 14190.00 | 872311 |
| 24/08/2026 | 14250.00 | 14330.00 | 13850.00 | 13890.00 | 630273 |
| 21/08/2026 | 14300.00 | 14450.00 | 14180.00 | 14280.00 | 404506 |
| 20/08/2026 | 14350.00 | 14470.00 | 14230.00 | 14330.00 | 229680 |
| 19/08/2026 | 14510.00 | 14630.00 | 14270.00 | 14340.00 | 260922 |
| 18/08/2026 | 14520.00 | 14590.00 | 14380.00 | 14420.00 | 367491 |
| 14/08/2026 | 14890.00 | 15000.00 | 14730.00 | 14760.00 | 269476 |
| 13/08/2026 | 14800.00 | 15030.00 | 14790.00 | 14850.00 | 282867 |
| 12/08/2026 | 14460.00 | 14850.00 | 14460.00 | 14820.00 | 443660 |
| 11/08/2026 | 14550.00 | 14670.00 | 14270.00 | 14360.00 | 210694 |
| 10/08/2026 | 14700.00 | 14790.00 | 14300.00 | 14370.00 | 493746 |
| 07/08/2026 | 14460.00 | 14800.00 | 14450.00 | 14690.00 | 752191 |
| 06/08/2026 | 14410.00 | 14710.00 | 14240.00 | 14370.00 | 597392 |
| 05/08/2026 | 14230.00 | 14590.00 | 14230.00 | 14410.00 | 966249 |
| 04/08/2026 | 14000.00 | 14000.00 | 13760.00 | 13960.00 | 479928 |
| 03/08/2026 | 13080.00 | 13730.00 | 13030.00 | 13600.00 | 733353 |
| 31/07/2026 | 13000.00 | 13280.00 | 12810.00 | 13260.00 | 694174 |
| 30/07/2026 | 12650.00 | 12980.00 | 12570.00 | 12730.00 | 745399 |
| 29/07/2026 | 13100.00 | 13120.00 | 12530.00 | 12610.00 | 692114 |
| 28/07/2026 | 13120.00 | 13260.00 | 12880.00 | 13140.00 | 669550 |
| 27/07/2026 | 13750.00 | 13810.00 | 13020.00 | 13130.00 | 991791 |
| 24/07/2026 | 13720.00 | 14030.00 | 13610.00 | 13740.00 | 196077 |
| 23/07/2026 | 13780.00 | 13880.00 | 13540.00 | 13720.00 | 256417 |
| 22/07/2026 | 13550.00 | 14050.00 | 13400.00 | 13900.00 | 479693 |
| 21/07/2026 | 13590.00 | 13690.00 | 13360.00 | 13540.00 | 286146 |
| 20/07/2026 | 13500.00 | 13630.00 | 13250.00 | 13300.00 | 319464 |
| 17/07/2026 | 13300.00 | 13560.00 | 12920.00 | 13340.00 | 1133657 |
| 16/07/2026 | 13750.00 | 13770.00 | 13420.00 | 13510.00 | 258018 |
| 15/07/2026 | 13800.00 | 13880.00 | 13440.00 | 13840.00 | 381841 |
| 14/07/2026 | 13400.00 | 13840.00 | 13250.00 | 13740.00 | 359592 |
| 13/07/2026 | 13700.00 | 13820.00 | 13300.00 | 13360.00 | 401618 |
| 10/07/2026 | 13410.00 | 13770.00 | 13300.00 | 13740.00 | 180885 |
| 08/07/2026 | 12930.00 | 13480.00 | 12800.00 | 13410.00 | 518938 |
| 07/07/2026 | 12610.00 | 13000.00 | 12480.00 | 12900.00 | 667357 |
| 06/07/2026 | 12810.00 | 12920.00 | 12680.00 | 12860.00 | 395910 |
| 03/07/2026 | 12920.00 | 13000.00 | 12500.00 | 12950.00 | 100125 |
| 02/07/2026 | 13100.00 | 13200.00 | 12600.00 | 12760.00 | 760086 |
| 01/07/2026 | 12790.00 | 13130.00 | 12660.00 | 12950.00 | 851168 |
| 30/06/2026 | 12800.00 | 13100.00 | 12630.00 | 12990.00 | 810899 |