LaRueda
CEDEARs

NVDA

$ 12.740,00
-1.320,00 -9,39%
Venta
12.800,0030
Compra
12.710,0010

NVIDIA CORPORATION · NVDA

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202614.270,0014.440,0014.000,0014.060,00797.059
03/11/202614.260,0014.460,0014.250,0014.400,00761.646
02/11/202614.210,0014.510,0013.910,0013.960,00537.085
30/10/202614.440,0014.440,0013.940,0014.180,001.037.966
29/10/202614.820,0014.880,0014.640,0014.690,00284.675
28/10/202615.180,0015.180,0014.840,0014.870,00395.287
27/10/202615.170,0015.320,0014.970,0015.050,00298.185
26/10/202614.630,0015.200,0014.630,0015.130,00553.603
23/10/202614.450,0014.700,0014.400,0014.560,00378.818
22/10/202614.910,0014.970,0014.440,0014.510,00778.174
21/10/202615.000,0015.170,0014.810,0015.130,00491.680
20/10/202614.710,0014.830,0014.430,0014.720,00537.394
19/10/202614.730,0014.890,0014.520,0014.720,00631.790
16/10/202614.630,0014.770,0014.450,0014.510,00705.843
15/10/202614.590,0014.760,0014.330,0014.660,001.268.320
14/10/202615.230,0015.250,0014.810,0014.910,00747.841
13/10/202615.160,0015.330,0015.000,0015.300,001.574.574
09/10/202615.690,0015.690,0015.400,0015.460,00480.180
08/10/202615.790,0015.930,0015.440,0015.530,00553.567
07/10/202616.000,0016.100,0015.870,0015.950,00323.227
06/10/202616.120,0016.320,0016.040,0016.100,001.582.280
05/10/202615.980,0016.070,0015.820,0016.030,00502.112
02/10/202615.900,0016.130,0015.820,0015.850,001.732.620
01/10/202615.490,0015.730,0015.390,0015.670,00285.703
30/09/202615.500,0015.600,0015.380,0015.430,00338.775
29/09/202615.480,0015.710,0015.260,0015.320,00432.077
28/09/202615.450,0015.820,0015.350,0015.410,00645.539
25/09/202615.250,0015.330,0015.080,0015.200,00395.420
24/09/202614.980,0015.160,0014.810,0015.120,00412.643
23/09/202615.290,0015.290,0014.970,0015.080,00302.792
22/09/202615.100,0015.350,0015.100,0015.290,00339.947
21/09/202614.850,0015.220,0014.760,0015.130,00472.285
18/09/202614.620,0014.850,0014.500,0014.720,00351.394
17/09/202614.460,0014.660,0014.440,0014.590,00809.991
16/09/202614.150,0014.420,0014.150,0014.250,00504.851
15/09/202614.100,0014.240,0014.030,0014.120,00645.195
14/09/202614.160,0014.170,0013.950,0014.080,00968.914
11/09/202614.740,0014.800,0014.550,0014.580,00363.197
10/09/202614.720,0014.740,0014.440,0014.580,00603.534
09/09/202614.983,5215.003,5014.823,6914.853,66358.672
08/09/202615.572,8715.572,8714.903,6114.943,56615.915
07/09/202615.233,2415.602,8415.103,3915.333,13116.658
04/09/202615.233,2415.502,9515.133,3515.203,28495.120
03/09/202614.883,6315.233,2414.873,6415.113,38698.707
02/09/202614.544,0015.133,3514.494,0614.853,66797.207
01/09/202614.474,0814.653,8814.314,2514.374,19759.393
31/08/202614.673,8614.713,8214.434,1214.663,87593.468
28/08/202615.193,2915.323,1414.474,0814.524,02944.852
27/08/202614.933,5715.363,1014.703,8315.193,292.252.079
26/08/202614.234,3414.264,3113.994,6114.054,541.521.193

Cotización

Último cierre · ARS
$ 12.740,00
Variación diaria
-1.320,00 -9,39%
Apertura
14.020,00
Volumen del día
2.767.236
Vol. promedio 30 días
656.846
Vol. promedio 3 meses
630.247

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.740,00

Mín. 12.700,00Máx. 14.020,00

Rango 52 semanas

Último 12.740,00

Mín. 10.116,72Máx. 16.320,00

Distancia al máximo
-21,94%
Sobre el mínimo
25,93%

Rendimiento

1 semana
-13,27%
1 mes
-20,87%
3 meses
-11,25%
6 meses
-2,67%
En el año
+7,23%
12 meses
+1,61%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NVIDIA CORPORATION NVDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460184
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.0104170000 USD por unidad
10/09/2026 Dividendo Exdividendo Instrumento 0.0104170000 USD por unidad