NVDA
CEDEAR ARSNVIDIA CORPORATION · NVDA · NASDAQ
ISIN: ARBCOM460184 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
14870.00
-90.00
-0.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15000.00
Mínimo 14840.00
Máximo 15020.00
Volumen 358672
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 12400.00 | 12670.00 | 12310.00 | 12620.00 | 554745 |
| 26/06/2026 | 12470.00 | 12580.00 | 12320.00 | 12450.00 | 457919 |
| 25/06/2026 | 12900.00 | 13000.00 | 12380.00 | 12530.00 | 854379 |
| 24/06/2026 | 13190.00 | 13190.00 | 12740.00 | 12820.00 | 387387 |
| 23/06/2026 | 12920.00 | 13090.00 | 12730.00 | 13000.00 | 973296 |
| 22/06/2026 | 13480.00 | 13540.00 | 13210.00 | 13260.00 | 516403 |
| 19/06/2026 | 13320.00 | 13580.00 | 13250.00 | 13500.00 | 100841 |
| 18/06/2026 | 12960.00 | 13300.00 | 12930.00 | 13250.00 | 578372 |
| 17/06/2026 | 13050.00 | 13070.00 | 12740.00 | 12820.00 | 448261 |
| 16/06/2026 | 13030.00 | 13160.00 | 12940.00 | 13020.00 | 519473 |
| 12/06/2026 | 12770.00 | 12940.00 | 12690.00 | 12780.00 | 582893 |
| 11/06/2026 | 12680.00 | 12820.00 | 12430.00 | 12780.00 | 690256 |
| 10/06/2026 | 13030.00 | 13070.00 | 12580.00 | 12660.00 | 857437 |
| 09/06/2026 | 13300.00 | 13460.00 | 12620.00 | 13090.00 | 707422 |
| 08/06/2026 | 13160.00 | 13300.00 | 13020.00 | 13210.00 | 447183 |
| 05/06/2026 | 13560.00 | 13710.00 | 12920.00 | 12980.00 | 705855 |
| 04/06/2026 | 13560.00 | 13980.00 | 13310.00 | 13800.00 | 385799 |
| 03/06/2026 | 13973.23 | 13993.21 | 13453.86 | 13593.69 | 395039 |
| 02/06/2026 | 13983.22 | 14512.59 | 13833.40 | 13913.30 | 469831 |
| 01/06/2026 | 13334.00 | 13973.23 | 13334.00 | 13883.34 | 887060 |