NVDAC
CEDEAR EXTNVIDIA CORPORATION · NVDA · NASDAQ
ISIN: ARBCOM460184 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
9.34
-0.09
-0.95%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9.37
Mínimo 9.31
Máximo 9.41
Volumen 1653
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9.37 | 9.41 | 9.31 | 9.34 | 1653 |
| 08/09/2026 | 9.79 | 9.79 | 9.26 | 9.43 | 2116 |
| 07/09/2026 | 9.75 | 9.75 | 9.62 | 9.70 | 291 |
| 04/09/2026 | 9.74 | 9.74 | 9.60 | 9.60 | 446 |
| 03/09/2026 | 9.29 | 9.61 | 9.27 | 9.57 | 2335 |
| 02/09/2026 | 9.28 | 9.49 | 9.28 | 9.35 | 1375 |
| 01/09/2026 | 9.02 | 9.19 | 8.97 | 9.08 | 386 |
| 31/08/2026 | 9.12 | 9.19 | 9.07 | 9.18 | 772 |
| 28/08/2026 | 9.43 | 9.43 | 9.05 | 9.07 | 4676 |
| 27/08/2026 | 8.68 | 9.68 | 8.68 | 9.53 | 4569 |
| 26/08/2026 | 8.85 | 9.01 | 8.73 | 8.78 | 1456 |
| 25/08/2026 | 8.88 | 8.96 | 8.82 | 8.90 | 1845 |
| 24/08/2026 | 9.22 | 9.22 | 8.48 | 8.78 | 2087 |
| 21/08/2026 | 9.10 | 9.24 | 8.95 | 9.24 | 2578 |
| 20/08/2026 | 9.14 | 9.33 | 8.98 | 9.08 | 857 |
| 19/08/2026 | 9.20 | 9.20 | 8.88 | 9.06 | 1593 |
| 18/08/2026 | 9.19 | 9.22 | 9.10 | 9.14 | 692 |
| 14/08/2026 | 9.38 | 9.74 | 9.34 | 9.74 | 1427 |
| 13/08/2026 | 9.34 | 9.45 | 9.34 | 9.42 | 1297 |
| 12/08/2026 | 9.35 | 9.39 | 9.27 | 9.34 | 1605 |
| 11/08/2026 | 9.16 | 9.20 | 9.07 | 9.08 | 2155 |
| 10/08/2026 | 9.34 | 9.36 | 9.08 | 9.09 | 962 |
| 07/08/2026 | 9.30 | 9.54 | 9.21 | 9.54 | 2336 |
| 06/08/2026 | 9.54 | 9.54 | 9.08 | 9.20 | 1633 |
| 05/08/2026 | 9.07 | 9.26 | 9.07 | 9.21 | 2062 |
| 04/08/2026 | 8.81 | 8.88 | 8.73 | 8.87 | 3023 |
| 03/08/2026 | 8.37 | 8.87 | 8.24 | 8.66 | 965 |
| 31/07/2026 | 8.26 | 8.54 | 8.16 | 8.37 | 3347 |
| 30/07/2026 | 8.00 | 8.29 | 8.00 | 8.12 | 3061 |
| 29/07/2026 | 8.19 | 8.24 | 7.96 | 8.00 | 6881 |
| 28/07/2026 | 8.15 | 8.40 | 8.08 | 8.27 | 8810 |
| 27/07/2026 | 8.48 | 8.59 | 8.13 | 8.25 | 2441 |
| 24/07/2026 | 9.04 | 9.04 | 8.35 | 8.57 | 767 |
| 23/07/2026 | 8.73 | 8.77 | 8.59 | 8.66 | 4738 |
| 22/07/2026 | 8.64 | 9.00 | 8.62 | 8.86 | 15620 |
| 21/07/2026 | 8.65 | 8.82 | 8.55 | 8.69 | 1243 |
| 20/07/2026 | 8.96 | 8.96 | 8.46 | 8.81 | 694 |
| 17/07/2026 | 8.84 | 8.84 | 8.17 | 8.49 | 1786 |
| 16/07/2026 | 8.97 | 8.97 | 8.59 | 8.76 | 2270 |
| 15/07/2026 | 8.85 | 9.49 | 8.62 | 8.97 | 883 |
| 14/07/2026 | 8.79 | 8.89 | 8.57 | 8.85 | 3255 |
| 13/07/2026 | 8.73 | 8.75 | 8.49 | 8.56 | 2845 |
| 10/07/2026 | 8.47 | 8.79 | 8.47 | 8.77 | 1457 |
| 08/07/2026 | 8.23 | 8.55 | 8.22 | 8.55 | 2530 |
| 07/07/2026 | 8.32 | 8.32 | 8.00 | 8.23 | 1354 |
| 06/07/2026 | 8.18 | 8.45 | 8.15 | 8.25 | 3652 |
| 03/07/2026 | 8.26 | 8.52 | 8.17 | 8.27 | 1218 |
| 02/07/2026 | 8.63 | 8.63 | 8.02 | 8.29 | 3382 |
| 01/07/2026 | 8.25 | 8.64 | 8.16 | 8.50 | 2178 |
| 30/06/2026 | 8.13 | 8.49 | 8.13 | 8.33 | 1730 |