NVDAD
CEDEAR USDNVIDIA CORPORATION · NVDA · NASDAQ
ISIN: ARBCOM460184 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
9.72
-0.10
-1.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9.90
Mínimo 9.70
Máximo 9.90
Volumen 75847
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9.90 | 9.90 | 9.70 | 9.72 | 75847 |
| 08/09/2026 | 10.10 | 10.12 | 9.80 | 9.82 | 126897 |
| 07/09/2026 | 9.86 | 10.20 | 9.81 | 10.07 | 34196 |
| 04/09/2026 | 9.81 | 10.14 | 9.81 | 9.98 | 124716 |
| 03/09/2026 | 9.78 | 9.99 | 9.74 | 9.92 | 107876 |
| 02/09/2026 | 9.54 | 9.85 | 9.46 | 9.72 | 93419 |
| 01/09/2026 | 9.48 | 9.57 | 9.35 | 9.42 | 79943 |
| 31/08/2026 | 9.57 | 9.58 | 9.40 | 9.56 | 74636 |
| 28/08/2026 | 9.80 | 9.97 | 9.42 | 9.47 | 188373 |
| 27/08/2026 | 9.48 | 9.97 | 9.48 | 9.87 | 310989 |
| 26/08/2026 | 9.25 | 9.25 | 9.10 | 9.13 | 181423 |
| 25/08/2026 | 9.10 | 9.32 | 8.91 | 9.23 | 126581 |
| 24/08/2026 | 9.42 | 9.42 | 9.00 | 9.05 | 122724 |
| 21/08/2026 | 9.39 | 9.57 | 9.29 | 9.31 | 55097 |
| 20/08/2026 | 9.47 | 9.91 | 9.33 | 9.40 | 57605 |
| 19/08/2026 | 9.58 | 9.63 | 9.36 | 9.44 | 57692 |
| 18/08/2026 | 9.55 | 9.63 | 9.45 | 9.54 | 67942 |
| 14/08/2026 | 9.79 | 9.86 | 9.70 | 9.76 | 50755 |
| 13/08/2026 | 9.75 | 9.84 | 9.65 | 9.76 | 53216 |
| 12/08/2026 | 9.55 | 9.74 | 9.54 | 9.68 | 55079 |
| 11/08/2026 | 9.50 | 9.59 | 9.37 | 9.47 | 59159 |
| 10/08/2026 | 9.70 | 9.70 | 9.39 | 9.46 | 73388 |
| 07/08/2026 | 9.52 | 9.70 | 9.52 | 9.61 | 75664 |
| 06/08/2026 | 9.54 | 9.69 | 9.36 | 9.46 | 86267 |
| 05/08/2026 | 9.35 | 9.59 | 9.33 | 9.50 | 207979 |
| 04/08/2026 | 9.10 | 9.20 | 9.01 | 9.18 | 101281 |
| 03/08/2026 | 8.69 | 9.03 | 8.55 | 8.95 | 112129 |
| 31/07/2026 | 8.57 | 8.78 | 8.43 | 8.76 | 76829 |
| 30/07/2026 | 8.40 | 8.56 | 8.30 | 8.47 | 99923 |
| 29/07/2026 | 8.64 | 8.64 | 8.28 | 8.30 | 108593 |
| 28/07/2026 | 8.55 | 8.67 | 8.41 | 8.60 | 84441 |
| 27/07/2026 | 8.90 | 9.14 | 8.52 | 8.60 | 93568 |
| 24/07/2026 | 9.10 | 9.20 | 8.91 | 8.97 | 25661 |
| 23/07/2026 | 9.10 | 9.16 | 8.94 | 9.04 | 36434 |
| 22/07/2026 | 8.96 | 9.29 | 8.89 | 9.26 | 80565 |
| 21/07/2026 | 8.92 | 9.00 | 8.85 | 8.98 | 39245 |
| 20/07/2026 | 8.83 | 8.99 | 8.78 | 8.82 | 44394 |
| 17/07/2026 | 8.84 | 8.95 | 8.52 | 8.85 | 57048 |
| 16/07/2026 | 9.10 | 9.10 | 8.89 | 8.93 | 42294 |
| 15/07/2026 | 9.00 | 9.22 | 8.88 | 9.16 | 44366 |
| 14/07/2026 | 8.82 | 9.17 | 8.78 | 9.10 | 61192 |
| 13/07/2026 | 9.03 | 9.06 | 8.76 | 8.77 | 110039 |
| 10/07/2026 | 8.75 | 9.04 | 8.58 | 9.03 | 34444 |
| 08/07/2026 | 8.49 | 8.82 | 8.35 | 8.79 | 49305 |
| 07/07/2026 | 8.40 | 8.53 | 8.20 | 8.44 | 58287 |
| 06/07/2026 | 8.50 | 8.51 | 8.34 | 8.44 | 70197 |
| 03/07/2026 | 8.50 | 8.53 | 8.37 | 8.52 | 26699 |
| 02/07/2026 | 8.60 | 8.63 | 8.30 | 8.37 | 105672 |
| 01/07/2026 | 8.51 | 8.62 | 8.30 | 8.54 | 119074 |
| 30/06/2026 | 8.55 | 8.60 | 8.40 | 8.57 | 65085 |