NXE
CEDEAR ARSNEXGEN ENERGY LTD · NXE · NYSE
ISIN: AR0220648593 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17430.00
+180.00
+1.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17500.00
Mínimo 16990.00
Máximo 17500.00
Volumen 5266
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17500.00 | 17500.00 | 16990.00 | 17430.00 | 5266 |
| 08/09/2026 | 17490.00 | 17820.00 | 17000.00 | 17250.00 | 459 |
| 07/09/2026 | 17000.00 | 17050.00 | 17000.00 | 17000.00 | 97 |
| 04/09/2026 | 17300.00 | 17300.00 | 16900.00 | 17140.00 | 40 |
| 03/09/2026 | 17010.00 | 17100.00 | 16620.00 | 16700.00 | 199 |
| 02/09/2026 | 16000.00 | 16260.00 | 15220.00 | 16200.00 | 171 |
| 01/09/2026 | 16700.00 | 16700.00 | 15800.00 | 15890.00 | 275 |
| 31/08/2026 | 16400.00 | 17100.00 | 16400.00 | 17000.00 | 174 |
| 28/08/2026 | 18200.00 | 18200.00 | 17100.00 | 17110.00 | 307 |
| 27/08/2026 | 18100.00 | 18450.00 | 17600.00 | 18230.00 | 172 |
| 26/08/2026 | 18300.00 | 18500.00 | 17400.00 | 18100.00 | 204 |
| 25/08/2026 | 18000.00 | 18400.00 | 17610.00 | 18210.00 | 404 |
| 24/08/2026 | 17470.00 | 18000.00 | 17200.00 | 18000.00 | 814 |
| 21/08/2026 | 16390.00 | 17340.00 | 16390.00 | 17220.00 | 435 |
| 20/08/2026 | 17000.00 | 17000.00 | 16350.00 | 16390.00 | 635 |
| 19/08/2026 | 16010.00 | 16900.00 | 16000.00 | 16900.00 | 150 |
| 18/08/2026 | 17000.00 | 17000.00 | 15800.00 | 16110.00 | 750 |
| 14/08/2026 | 16350.00 | 16620.00 | 16200.00 | 16450.00 | 46 |
| 13/08/2026 | 17100.00 | 17100.00 | 16250.00 | 16750.00 | 71 |
| 12/08/2026 | 16800.00 | 17200.00 | 16300.00 | 16860.00 | 463 |
| 11/08/2026 | 16110.00 | 16850.00 | 16110.00 | 16850.00 | 526 |
| 10/08/2026 | 16450.00 | 16590.00 | 16150.00 | 16360.00 | 405 |
| 07/08/2026 | 16700.00 | 16740.00 | 16420.00 | 16500.00 | 3449 |
| 06/08/2026 | 15850.00 | 16300.00 | 15610.00 | 16020.00 | 178 |
| 05/08/2026 | 15460.00 | 15800.00 | 15310.00 | 15800.00 | 170 |
| 04/08/2026 | 14800.00 | 15630.00 | 14800.00 | 15630.00 | 181 |
| 03/08/2026 | 14070.00 | 15500.00 | 14070.00 | 15500.00 | 847 |
| 31/07/2026 | 14700.00 | 14800.00 | 14120.00 | 14800.00 | 56 |
| 30/07/2026 | 14900.00 | 14900.00 | 14400.00 | 14900.00 | 78 |
| 29/07/2026 | 14650.00 | 14800.00 | 14200.00 | 14400.00 | 83 |
| 28/07/2026 | 14300.00 | 15000.00 | 14000.00 | 14650.00 | 367 |
| 27/07/2026 | 14630.00 | 15000.00 | 14600.00 | 14990.00 | 113 |
| 24/07/2026 | 14800.00 | 14900.00 | 14500.00 | 14570.00 | 1694 |
| 23/07/2026 | 15100.00 | 15100.00 | 14300.00 | 14900.00 | 372 |
| 22/07/2026 | 15500.00 | 15500.00 | 14300.00 | 14830.00 | 328 |
| 21/07/2026 | 15000.00 | 15000.00 | 13800.00 | 14380.00 | 462 |
| 20/07/2026 | 14300.00 | 14300.00 | 13420.00 | 13530.00 | 342 |
| 17/07/2026 | 14400.00 | 14400.00 | 14190.00 | 14250.00 | 23 |
| 16/07/2026 | 14500.00 | 14500.00 | 13810.00 | 14390.00 | 28 |
| 15/07/2026 | 14750.00 | 14750.00 | 14220.00 | 14310.00 | 134 |
| 14/07/2026 | 14790.00 | 14790.00 | 14350.00 | 14750.00 | 103 |
| 13/07/2026 | 15400.00 | 15400.00 | 14120.00 | 14790.00 | 140 |
| 10/07/2026 | 15900.00 | 15900.00 | 15450.00 | 15480.00 | 41 |
| 08/07/2026 | 14210.00 | 14790.00 | 14210.00 | 14500.00 | 84 |
| 07/07/2026 | 15000.00 | 15000.00 | 14100.00 | 14700.00 | 228 |
| 06/07/2026 | 15100.00 | 15750.00 | 15020.00 | 15600.00 | 88 |
| 03/07/2026 | 15400.00 | 15400.00 | 14520.00 | 15220.00 | 192 |
| 02/07/2026 | 15650.00 | 15650.00 | 15200.00 | 15300.00 | 350 |
| 01/07/2026 | 15500.00 | 15700.00 | 15050.00 | 15100.00 | 654 |
| 30/06/2026 | 14850.00 | 15000.00 | 14250.00 | 14800.00 | 236 |