LaRueda
CEDEARs

NXE

$ 12.810,00
-590,00 -4,40%
Venta
13.440,002
Compra
13.000,003

NEXGEN ENERGY LTD · NXE

EnergíaUranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.810,0013.400,0012.770,0013.400,0068
03/11/202613.300,0013.490,0013.000,0013.300,0036
02/11/202614.270,0014.270,0013.000,0013.000,0044
30/10/202613.400,0014.070,0013.400,0013.940,0072
29/10/202614.300,0014.730,0014.100,0014.100,00304
28/10/202614.150,0014.590,0014.110,0014.360,00374
27/10/202614.210,0014.490,0014.100,0014.490,0073
26/10/202613.500,0014.100,0013.460,0014.070,0059
23/10/202613.040,0013.620,0013.040,0013.550,0088
22/10/202613.780,0013.780,0013.260,0013.720,00515
21/10/202613.890,0013.900,0013.790,0013.800,0061
20/10/202613.330,0014.090,0013.330,0014.090,00158
19/10/202613.490,0013.730,0013.480,0013.700,0055
16/10/202614.100,0014.100,0013.540,0013.600,00234
15/10/202612.400,0014.000,0012.400,0013.840,00330
14/10/202613.730,0013.740,0012.810,0012.810,0062
13/10/202613.890,0013.890,0013.410,0013.750,0076
09/10/202614.110,0014.300,0014.110,0014.300,0066
08/10/202614.450,0014.550,0013.830,0014.000,00225
07/10/202614.990,0014.990,0014.220,0014.310,00151
06/10/202615.380,0015.700,0015.000,0015.250,00317
05/10/202614.150,0014.990,0014.150,0014.340,00306
02/10/202614.210,0014.900,0014.200,0014.690,0030
30/09/202614.790,0015.100,0014.790,0014.800,00291
29/09/202614.530,0014.900,0013.940,0014.900,00206
28/09/202614.200,0015.000,0014.030,0014.520,00300
25/09/202615.000,0015.660,0014.520,0015.660,00216
24/09/202615.000,0015.490,0014.550,0015.280,00179
23/09/202616.190,0016.190,0016.190,0016.190,009
22/09/202616.200,0016.200,0015.180,0016.050,001.072
21/09/202616.000,0016.000,0014.980,0015.260,00420
18/09/202614.980,0015.900,0014.980,0015.900,007
17/09/202616.200,0016.200,0015.010,0015.590,0033
16/09/202614.990,0015.790,0014.980,0015.500,00840
15/09/202614.980,0015.890,0014.980,0015.800,001.006
14/09/202615.800,0015.800,0015.000,0015.500,001.098
11/09/202616.800,0016.800,0015.560,0015.800,00608
10/09/202616.220,0016.900,0016.200,0016.900,00914
09/09/202617.500,0017.500,0016.990,0017.430,005.266
08/09/202617.490,0017.820,0017.000,0017.250,00459
07/09/202617.000,0017.050,0017.000,0017.000,0097
04/09/202617.300,0017.300,0016.900,0017.140,0040
03/09/202617.010,0017.100,0016.620,0016.700,00199
02/09/202616.000,0016.260,0015.220,0016.200,00171
01/09/202616.700,0016.700,0015.800,0015.890,00275
31/08/202616.400,0017.100,0016.400,0017.000,00174
28/08/202618.200,0018.200,0017.100,0017.110,00307
27/08/202618.100,0018.450,0017.600,0018.230,00172
26/08/202618.300,0018.500,0017.400,0018.100,00204
25/08/202618.000,0018.400,0017.610,0018.210,00404

Cotización

Último cierre · ARS
$ 12.810,00
Variación diaria
-590,00 -4,40%
Apertura
12.730,00
Volumen del día
1.217
Vol. promedio 30 días
153
Vol. promedio 3 meses
383

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.810,00

Mín. 12.650,00Máx. 13.000,00

Rango 52 semanas

Último 12.810,00

Mín. 11.000,00Máx. 21.400,00

Distancia al máximo
-40,14%
Sobre el mínimo
16,45%

Rendimiento

1 semana
-9,15%
1 mes
-16,00%
3 meses
-20,04%
6 meses
-32,22%
En el año
-8,17%
12 meses
-2,14%

Ficha

SectorEnergíaVer especies del sector → IndustriaUranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NEXGEN ENERGY LTD NXE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0220648593
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.