NXE
CEDEAR ARSNEXGEN ENERGY LTD · NXE · NYSE
ISIN: AR0220648593 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17430.00
+180.00
+1.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17500.00
Mínimo 16990.00
Máximo 17500.00
Volumen 5266
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 15600.00 | 15600.00 | 14700.00 | 14810.00 | 566 |
| 26/06/2026 | 14600.00 | 15600.00 | 14600.00 | 15600.00 | 224 |
| 25/06/2026 | 16000.00 | 16000.00 | 15800.00 | 15800.00 | 4 |
| 24/06/2026 | 16100.00 | 16100.00 | 15300.00 | 15800.00 | 59 |
| 23/06/2026 | 16100.00 | 16450.00 | 15760.00 | 16010.00 | 2074 |
| 22/06/2026 | 16300.00 | 16300.00 | 15500.00 | 16250.00 | 356 |
| 19/06/2026 | 15600.00 | 16380.00 | 15600.00 | 16380.00 | 2 |
| 18/06/2026 | 15800.00 | 16500.00 | 15710.00 | 15710.00 | 115 |
| 17/06/2026 | 15860.00 | 16500.00 | 15800.00 | 15810.00 | 437 |
| 16/06/2026 | 15600.00 | 16500.00 | 15420.00 | 15860.00 | 362 |
| 12/06/2026 | 14700.00 | 15100.00 | 14700.00 | 15100.00 | 349 |
| 11/06/2026 | 14100.00 | 14800.00 | 14100.00 | 14700.00 | 824 |
| 10/06/2026 | 15500.00 | 15500.00 | 14000.00 | 14040.00 | 1083 |
| 09/06/2026 | 15320.00 | 15600.00 | 14800.00 | 15200.00 | 828 |
| 08/06/2026 | 15900.00 | 16200.00 | 15500.00 | 15500.00 | 342 |
| 05/06/2026 | 17200.00 | 17200.00 | 15900.00 | 15900.00 | 538 |
| 04/06/2026 | 17350.00 | 17600.00 | 17340.00 | 17600.00 | 62 |
| 03/06/2026 | 18700.00 | 18700.00 | 17300.00 | 17320.00 | 523 |
| 02/06/2026 | 17800.00 | 18850.00 | 17800.00 | 18510.00 | 1611 |
| 01/06/2026 | 17800.00 | 18370.00 | 16150.00 | 16710.00 | 668 |