NXED
CEDEAR USDNEXGEN ENERGY LTD · NXE · NYSE
ISIN: AR0220648593 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
11.33
-0.10
-0.87%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11.50
Mínimo 11.32
Máximo 11.50
Volumen 2715
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11.50 | 11.50 | 11.32 | 11.33 | 2715 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 11.43 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 11.43 | 0 |
| 04/09/2026 | 11.23 | 11.50 | 11.23 | 11.43 | 4 |
| 03/09/2026 | 10.92 | 10.92 | 10.92 | 10.92 | 38 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 10.40 | 0 |
| 01/09/2026 | 10.90 | 10.90 | 10.40 | 10.40 | 7 |
| 31/08/2026 | 11.10 | 11.10 | 11.10 | 11.10 | 69 |
| 28/08/2026 | 11.10 | 11.10 | 11.10 | 11.10 | 7 |
| 27/08/2026 | 11.80 | 11.80 | 11.80 | 11.80 | 22 |
| 26/08/2026 | 11.78 | 11.89 | 11.31 | 11.81 | 108 |
| 25/08/2026 | 11.54 | 11.54 | 11.54 | 11.54 | 18 |
| 24/08/2026 | 11.40 | 11.50 | 11.40 | 11.50 | 401 |
| 21/08/2026 | 10.99 | 10.99 | 10.99 | 10.99 | 34 |
| 20/08/2026 | 10.56 | 10.56 | 10.56 | 10.56 | 3 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 10.40 | 0 |
| 18/08/2026 | 10.64 | 10.64 | 10.40 | 10.40 | 8 |
| 14/08/2026 | 10.92 | 10.92 | 10.92 | 10.92 | 20 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 10.40 | 0 |
| 12/08/2026 | 10.40 | 10.40 | 10.40 | 10.40 | 4 |
| 11/08/2026 | 10.90 | 10.90 | 10.89 | 10.89 | 14 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
| 07/08/2026 | 10.44 | 10.80 | 10.44 | 10.80 | 2812 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 10.33 | 0 |
| 05/08/2026 | 10.35 | 10.52 | 10.33 | 10.33 | 100 |
| 04/08/2026 | 10.14 | 10.14 | 10.14 | 10.14 | 2 |
| 03/08/2026 | 9.90 | 9.90 | 9.29 | 9.66 | 10 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 9.29 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 9.29 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 9.29 | 0 |
| 28/07/2026 | 9.29 | 9.29 | 9.29 | 9.29 | 51 |
| 27/07/2026 | 9.77 | 9.77 | 9.77 | 9.77 | 1 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 9.89 | 0 |
| 23/07/2026 | 9.89 | 9.89 | 9.89 | 9.89 | 4 |
| 22/07/2026 | 9.77 | 9.89 | 9.77 | 9.89 | 59 |
| 21/07/2026 | 9.27 | 9.31 | 8.93 | 9.31 | 124 |
| 20/07/2026 | 9.17 | 9.17 | 9.17 | 9.17 | 66 |
| 17/07/2026 | 9.17 | 9.17 | 9.17 | 9.17 | 11 |
| 16/07/2026 | 9.18 | 9.18 | 9.18 | 9.18 | 20 |
| 15/07/2026 | 9.66 | 9.66 | 9.66 | 9.66 | 3 |
| 14/07/2026 | 9.85 | 9.85 | 9.50 | 9.50 | 2 |
| 13/07/2026 | 9.75 | 9.75 | 9.75 | 9.75 | 2 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 9.70 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 9.70 | 0 |
| 07/07/2026 | 9.70 | 9.70 | 9.70 | 9.70 | 35 |
| 06/07/2026 | 9.82 | 9.82 | 9.82 | 9.82 | 11 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 10.21 | 0 |
| 02/07/2026 | 10.21 | 10.21 | 10.21 | 10.21 | 1 |
| 01/07/2026 | 9.68 | 10.35 | 9.68 | 10.35 | 10 |
| 30/06/2026 | 9.65 | 9.72 | 9.24 | 9.67 | 67 |