O
CEDEAR ARSRealty Income Corp. · O · NYSE
ISIN: AR0245808040 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
7400.00
-90.00
-1.20%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7510.00
Mínimo 7375.00
Máximo 7510.00
Volumen 26955
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7510.00 | 7510.00 | 7375.00 | 7400.00 | 26955 |
| 08/09/2026 | 7800.00 | 7800.00 | 7470.00 | 7490.00 | 54169 |
| 07/09/2026 | 7700.00 | 7750.00 | 7420.00 | 7640.00 | 9145 |
| 04/09/2026 | 7545.00 | 7565.00 | 7460.00 | 7490.00 | 38052 |
| 03/09/2026 | 7605.00 | 7605.00 | 7500.00 | 7555.00 | 18697 |
| 02/09/2026 | 7560.00 | 7595.00 | 7450.00 | 7545.00 | 36553 |
| 01/09/2026 | 7600.00 | 7645.00 | 7460.00 | 7500.00 | 27860 |
| 31/08/2026 | 7645.00 | 7645.00 | 7515.00 | 7535.00 | 54185 |
| 28/08/2026 | 7616.49 | 7666.27 | 7601.55 | 7641.38 | 36047 |
| 27/08/2026 | 7681.20 | 7681.20 | 7561.73 | 7606.53 | 15873 |
| 26/08/2026 | 7745.92 | 7750.90 | 7666.27 | 7691.16 | 34119 |
| 25/08/2026 | 7671.25 | 7740.94 | 7671.25 | 7726.01 | 18674 |
| 24/08/2026 | 7735.96 | 7785.74 | 7666.27 | 7750.90 | 24135 |
| 21/08/2026 | 7706.09 | 7706.09 | 7601.55 | 7651.33 | 15464 |
| 20/08/2026 | 7656.31 | 7721.03 | 7586.62 | 7701.12 | 9329 |
| 19/08/2026 | 7616.49 | 7671.25 | 7541.82 | 7621.47 | 29407 |
| 18/08/2026 | 7636.40 | 7636.40 | 7516.93 | 7546.79 | 29768 |
| 14/08/2026 | 7671.25 | 7686.18 | 7571.69 | 7591.60 | 8634 |
| 13/08/2026 | 7661.29 | 7701.12 | 7621.47 | 7661.29 | 12959 |
| 12/08/2026 | 7586.62 | 7616.49 | 7497.01 | 7601.55 | 9396 |
| 11/08/2026 | 7516.93 | 7556.75 | 7442.25 | 7506.97 | 27553 |
| 10/08/2026 | 7586.62 | 7586.62 | 7422.34 | 7497.01 | 33628 |
| 07/08/2026 | 7586.62 | 7631.42 | 7472.12 | 7596.58 | 15799 |
| 06/08/2026 | 7845.48 | 7845.48 | 7516.93 | 7556.75 | 18439 |
| 05/08/2026 | 7656.31 | 7656.31 | 7516.93 | 7561.73 | 27218 |
| 04/08/2026 | 7686.18 | 7686.18 | 7546.79 | 7621.47 | 25239 |
| 03/08/2026 | 7740.94 | 7765.83 | 7616.49 | 7676.23 | 14990 |
| 31/07/2026 | 7745.92 | 7745.92 | 7621.47 | 7730.98 | 24273 |
| 30/07/2026 | 7941.56 | 7941.56 | 7654.03 | 7688.74 | 19908 |
| 29/07/2026 | 7996.09 | 8075.40 | 7887.03 | 7926.68 | 9747 |
| 28/07/2026 | 8110.10 | 8149.76 | 7996.09 | 8025.83 | 14567 |
| 27/07/2026 | 7961.39 | 8100.19 | 7946.51 | 7996.09 | 14448 |
| 24/07/2026 | 7842.41 | 8010.96 | 7842.41 | 8010.96 | 6747 |
| 23/07/2026 | 7832.50 | 7887.03 | 7782.92 | 7807.71 | 7780 |
| 22/07/2026 | 7891.98 | 7891.98 | 7787.88 | 7827.54 | 7357 |
| 21/07/2026 | 7822.58 | 7822.58 | 7718.48 | 7797.80 | 11731 |
| 20/07/2026 | 7896.94 | 7926.68 | 7792.84 | 7817.62 | 11772 |
| 17/07/2026 | 7966.34 | 8035.74 | 7822.58 | 7896.94 | 9341 |
| 16/07/2026 | 7584.63 | 7882.07 | 7584.63 | 7872.15 | 8352 |
| 15/07/2026 | 7663.95 | 7663.95 | 7535.06 | 7564.80 | 9425 |
| 14/07/2026 | 7609.42 | 7688.74 | 7584.63 | 7599.50 | 10016 |
| 13/07/2026 | 7569.76 | 7708.56 | 7569.76 | 7678.82 | 11436 |
| 10/07/2026 | 7609.42 | 7644.12 | 7485.49 | 7564.80 | 5102 |
| 08/07/2026 | 7708.56 | 7708.56 | 7589.59 | 7604.46 | 10941 |
| 07/07/2026 | 7678.82 | 7782.92 | 7619.33 | 7703.61 | 12827 |
| 06/07/2026 | 7678.82 | 7678.82 | 7510.27 | 7589.59 | 21156 |
| 03/07/2026 | 7906.86 | 7911.81 | 7738.31 | 7822.58 | 5731 |
| 02/07/2026 | 7634.21 | 7708.56 | 7435.91 | 7688.74 | 13985 |
| 01/07/2026 | 7406.17 | 7510.27 | 7401.21 | 7445.83 | 19354 |
| 30/06/2026 | 7455.74 | 7470.62 | 7351.64 | 7421.04 | 23231 |