LaRueda
CEDEARs

O

$ 7.525,00
-100,00 -1,31%
Venta
7.640,0047
Compra
7.500,0032

Realty Income Corp. · O

Bienes RaícesREIT - Comerciales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20267.735,967.785,747.666,277.750,9024.135
21/08/20267.706,097.706,097.601,557.651,3315.464
20/08/20267.656,317.721,037.586,627.701,129.329
19/08/20267.616,497.671,257.541,827.621,4729.407
18/08/20267.636,407.636,407.516,937.546,7929.768
14/08/20267.671,257.686,187.571,687.591,608.634
13/08/20267.661,297.701,127.621,477.661,2912.959
12/08/20267.586,627.616,497.497,017.601,559.396
11/08/20267.516,937.556,757.442,257.506,9727.553
10/08/20267.586,627.586,627.422,347.497,0133.628
07/08/20267.586,627.631,427.472,127.596,5815.799
06/08/20267.845,487.845,487.516,937.556,7518.439
05/08/20267.656,317.656,317.516,937.561,7327.218
04/08/20267.686,187.686,187.546,797.621,4725.239
03/08/20267.740,947.765,837.616,497.676,2214.990
31/07/20267.745,927.745,927.621,477.730,9824.273
30/07/20267.941,567.941,567.654,037.688,7419.908
29/07/20267.996,098.075,407.887,037.926,689.747
28/07/20268.110,108.149,767.996,098.025,8314.567
27/07/20267.961,388.100,197.946,517.996,0914.448
24/07/20267.842,418.010,967.842,418.010,966.747
23/07/20267.832,507.887,037.782,927.807,717.780
22/07/20267.891,987.891,987.787,887.827,547.357
21/07/20267.822,587.822,587.718,487.797,8011.731
20/07/20267.896,947.926,687.792,847.817,6211.772
17/07/20267.966,348.035,747.822,587.896,949.341
16/07/20267.584,637.882,077.584,637.872,158.352
15/07/20267.663,957.663,957.535,067.564,809.425
14/07/20267.609,427.688,747.584,637.599,5010.016
13/07/20267.569,767.708,567.569,767.678,8211.436
10/07/20267.609,427.644,127.485,497.564,805.102
08/07/20267.708,567.708,567.589,597.604,4610.941
07/07/20267.678,827.782,927.619,337.703,6112.827
06/07/20267.678,827.678,827.510,277.589,5921.156
03/07/20267.906,867.911,817.738,317.822,585.731
02/07/20267.634,207.708,567.435,917.688,7413.985
01/07/20267.406,177.510,277.401,217.445,8319.354
30/06/20267.455,747.470,627.351,647.421,0423.231
29/06/20267.413,957.438,637.300,427.418,8815.159
26/06/20267.374,467.428,767.310,297.394,2023.856
25/06/20267.359,657.359,657.221,447.290,5513.824
24/06/20267.404,087.404,087.251,067.325,1012.139
23/06/20267.112,857.305,367.112,857.256,0018.626
22/06/20267.098,047.098,046.940,097.024,0023.974
19/06/20267.132,597.394,206.940,097.206,634.320
18/06/20267.019,067.019,066.920,346.940,0919.975
17/06/20267.117,787.117,786.885,796.949,9621.321
16/06/20267.122,727.147,406.979,587.078,3022.656
12/06/20267.088,177.177,027.058,557.132,5911.859
11/06/20267.137,537.137,537.033,877.068,4215.930

Cotización

Último cierre · ARS
$ 7.525,00
Variación diaria
-100,00 -1,31%
Apertura
7.670,00
Volumen del día
16.919
Vol. promedio 30 días
19.580
Vol. promedio 3 meses
24.052

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.525,00

Mín. 7.525,00Máx. 7.845,00

Rango 52 semanas

Último 7.525,00

Mín. 6.580,00Máx. 8.149,76

Historial disponible desde el 15/05/2026.

Distancia al máximo
-7,67%
Sobre el mínimo
14,36%

Rendimiento

1 semana
+4,15%
1 mes
+11,56%
3 meses
-0,42%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorBienes RaícesVer especies del sector → IndustriaREIT - ComercialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Realty Income Corp. O
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0245808040
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0208460000 USD por unidad
14/08/2026 Dividendo Pago Instrumento 0.0208460000 USD por unidad