OC
CEDEAR EXTRealty Income Corp. · O · NYSE
ISIN: AR0245808040 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
4.79
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 4.79 | 0 |
| 08/09/2026 | 4.78 | 4.79 | 4.72 | 4.79 | 117 |
| 07/09/2026 | 4.82 | 4.85 | 4.77 | 4.77 | 47 |
| 04/09/2026 | 4.81 | 4.81 | 4.81 | 4.81 | 20 |
| 03/09/2026 | 4.78 | 4.80 | 4.78 | 4.80 | 20 |
| 02/09/2026 | 4.77 | 4.78 | 4.77 | 4.78 | 18 |
| 01/09/2026 | 4.74 | 4.78 | 4.72 | 4.72 | 38 |
| 31/08/2026 | 4.77 | 4.77 | 4.75 | 4.77 | 5 |
| 28/08/2026 | 4.84 | 4.84 | 4.74 | 4.74 | 138 |
| 27/08/2026 | 4.78 | 4.78 | 4.78 | 4.78 | 17 |
| 26/08/2026 | 4.86 | 4.86 | 4.86 | 4.86 | 11 |
| 25/08/2026 | 4.85 | 4.86 | 4.85 | 4.86 | 9 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 4.83 | 0 |
| 21/08/2026 | 4.84 | 4.90 | 4.83 | 4.83 | 130 |
| 20/08/2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 |
| 19/08/2026 | 4.83 | 4.85 | 4.83 | 4.83 | 210 |
| 18/08/2026 | 4.84 | 4.84 | 4.80 | 4.80 | 179 |
| 14/08/2026 | 4.87 | 4.89 | 4.87 | 4.89 | 2 |
| 13/08/2026 | 4.88 | 4.88 | 4.88 | 4.88 | 1 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 4.79 | 0 |
| 11/08/2026 | 4.78 | 4.79 | 4.78 | 4.79 | 399 |
| 10/08/2026 | 4.76 | 4.76 | 4.76 | 4.76 | 60 |
| 07/08/2026 | 4.86 | 4.86 | 4.86 | 4.86 | 1 |
| 06/08/2026 | 4.89 | 4.89 | 4.89 | 4.89 | 2 |
| 05/08/2026 | 4.88 | 4.88 | 4.79 | 4.80 | 203 |
| 04/08/2026 | 4.86 | 4.88 | 4.86 | 4.88 | 23 |
| 03/08/2026 | 4.93 | 4.93 | 4.86 | 4.91 | 34 |
| 31/07/2026 | 4.92 | 4.93 | 4.92 | 4.93 | 27 |
| 30/07/2026 | 4.96 | 4.96 | 4.96 | 4.96 | 1 |
| 29/07/2026 | 5.07 | 5.07 | 5.04 | 5.04 | 11 |
| 28/07/2026 | 5.11 | 5.11 | 5.11 | 5.11 | 82 |
| 27/07/2026 | 5.07 | 5.07 | 5.07 | 5.07 | 3 |
| 24/07/2026 | 5.05 | 5.05 | 5.05 | 5.05 | 41 |
| 23/07/2026 | 5.03 | 5.04 | 5.00 | 5.00 | 52 |
| 22/07/2026 | 5.04 | 5.04 | 5.02 | 5.03 | 195 |
| 21/07/2026 | 5.01 | 5.01 | 5.00 | 5.00 | 238 |
| 20/07/2026 | 5.06 | 5.06 | 5.02 | 5.02 | 23 |
| 17/07/2026 | 5.17 | 5.17 | 5.07 | 5.07 | 616 |
| 16/07/2026 | 5.05 | 5.05 | 5.05 | 5.05 | 1 |
| 15/07/2026 | 4.94 | 4.94 | 4.91 | 4.92 | 1446 |
| 14/07/2026 | 4.96 | 4.96 | 4.96 | 4.96 | 1 |
| 13/07/2026 | 4.92 | 4.92 | 4.92 | 4.92 | 63 |
| 10/07/2026 | 5.06 | 5.06 | 5.06 | 5.06 | 1 |
| 08/07/2026 | 4.90 | 4.90 | 4.90 | 4.90 | 81 |
| 07/07/2026 | 4.99 | 4.99 | 4.99 | 4.99 | 1 |
| 06/07/2026 | 4.88 | 4.88 | 4.85 | 4.87 | 20 |
| 03/07/2026 | 5.07 | 5.08 | 5.04 | 5.08 | 24 |
| 02/07/2026 | 4.89 | 4.92 | 4.89 | 4.92 | 4 |
| 01/07/2026 | 4.79 | 4.80 | 4.78 | 4.78 | 12 |
| 30/06/2026 | 4.78 | 4.82 | 4.78 | 4.82 | 2 |