OD
CEDEAR USDRealty Income Corp. · O · NYSE
ISIN: AR0245808040 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
4.83
-0.11
-2.13%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.97
Mínimo 4.82
Máximo 4.98
Volumen 5657
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.97 | 4.98 | 4.82 | 4.83 | 5657 |
| 08/09/2026 | 5.09 | 5.09 | 4.86 | 4.93 | 9478 |
| 07/09/2026 | 5.05 | 5.05 | 4.89 | 5.00 | 1207 |
| 04/09/2026 | 5.03 | 5.04 | 4.92 | 4.94 | 3689 |
| 03/09/2026 | 5.06 | 5.07 | 4.91 | 4.95 | 7809 |
| 02/09/2026 | 5.05 | 5.05 | 4.86 | 4.94 | 4079 |
| 01/09/2026 | 4.98 | 5.09 | 4.90 | 4.91 | 4564 |
| 31/08/2026 | 5.10 | 5.10 | 4.92 | 5.03 | 6655 |
| 28/08/2026 | 5.07 | 5.08 | 4.97 | 4.98 | 3901 |
| 27/08/2026 | 4.96 | 5.08 | 4.90 | 5.05 | 3499 |
| 26/08/2026 | 5.11 | 5.12 | 4.97 | 5.00 | 3973 |
| 25/08/2026 | 4.99 | 5.07 | 4.98 | 5.04 | 4020 |
| 24/08/2026 | 5.18 | 5.20 | 5.01 | 5.03 | 1082 |
| 21/08/2026 | 5.17 | 5.22 | 4.99 | 5.00 | 3363 |
| 20/08/2026 | 5.08 | 5.17 | 5.03 | 5.08 | 1945 |
| 19/08/2026 | 5.08 | 5.18 | 4.98 | 5.04 | 8152 |
| 18/08/2026 | 5.11 | 5.12 | 4.96 | 5.03 | 2187 |
| 14/08/2026 | 5.08 | 5.13 | 4.99 | 5.01 | 1765 |
| 13/08/2026 | 5.04 | 5.11 | 4.99 | 5.04 | 2320 |
| 12/08/2026 | 5.00 | 5.03 | 4.92 | 5.02 | 1298 |
| 11/08/2026 | 4.98 | 5.07 | 4.91 | 4.96 | 8357 |
| 10/08/2026 | 4.93 | 4.98 | 4.89 | 4.94 | 2400 |
| 07/08/2026 | 5.13 | 5.13 | 4.99 | 5.01 | 1139 |
| 06/08/2026 | 5.08 | 5.10 | 4.97 | 4.97 | 1061 |
| 05/08/2026 | 4.98 | 5.13 | 4.95 | 5.02 | 2516 |
| 04/08/2026 | 4.99 | 5.07 | 4.93 | 5.02 | 2924 |
| 03/08/2026 | 5.13 | 5.22 | 5.00 | 5.05 | 2680 |
| 31/07/2026 | 5.12 | 5.20 | 5.05 | 5.13 | 1426 |
| 30/07/2026 | 5.22 | 5.25 | 5.05 | 5.10 | 1923 |
| 29/07/2026 | 5.24 | 5.30 | 5.19 | 5.22 | 6551 |
| 28/07/2026 | 5.20 | 5.33 | 5.20 | 5.26 | 2202 |
| 27/07/2026 | 5.33 | 5.33 | 5.22 | 5.28 | 10050 |
| 24/07/2026 | 5.08 | 5.29 | 5.06 | 5.26 | 1954 |
| 23/07/2026 | 5.23 | 5.24 | 5.11 | 5.11 | 1733 |
| 22/07/2026 | 5.27 | 5.28 | 5.23 | 5.26 | 408 |
| 21/07/2026 | 5.21 | 5.22 | 5.15 | 5.22 | 902 |
| 20/07/2026 | 5.35 | 5.39 | 5.06 | 5.22 | 2184 |
| 17/07/2026 | 5.16 | 5.38 | 5.16 | 5.26 | 1520 |
| 16/07/2026 | 5.18 | 5.24 | 4.98 | 5.24 | 913 |
| 15/07/2026 | 5.11 | 5.11 | 5.00 | 5.01 | 3531 |
| 14/07/2026 | 5.09 | 5.11 | 5.01 | 5.07 | 1744 |
| 13/07/2026 | 5.11 | 5.11 | 5.04 | 5.09 | 1915 |
| 10/07/2026 | 5.06 | 5.07 | 4.95 | 5.05 | 142 |
| 08/07/2026 | 5.15 | 5.15 | 4.92 | 5.02 | 1039 |
| 07/07/2026 | 5.15 | 5.15 | 5.06 | 5.07 | 1951 |
| 06/07/2026 | 5.25 | 5.25 | 4.73 | 5.03 | 2410 |
| 03/07/2026 | 5.26 | 5.26 | 5.16 | 5.20 | 436 |
| 02/07/2026 | 4.95 | 5.12 | 4.93 | 5.06 | 2151 |
| 01/07/2026 | 4.91 | 4.98 | 4.83 | 4.95 | 1403 |
| 30/06/2026 | 5.08 | 5.08 | 4.91 | 4.91 | 1148 |