OKLOD
CEDEAR USDOKLO INC. · OKLO · NYSE
ISIN: AR0393658452 · Subyacente: · Valor representado:
Último cierre
1.62
+0.02
+0.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.63
Mínimo 1.60
Máximo 1.65
Volumen 2066
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.63 | 1.65 | 1.60 | 1.62 | 2066 |
| 08/09/2026 | 1.56 | 1.67 | 1.56 | 1.61 | 16030 |
| 07/09/2026 | 1.56 | 1.56 | 1.51 | 1.53 | 2894 |
| 04/09/2026 | 1.51 | 1.54 | 1.49 | 1.54 | 8095 |
| 03/09/2026 | 1.50 | 1.52 | 1.47 | 1.51 | 3688 |
| 02/09/2026 | 1.42 | 1.48 | 1.41 | 1.48 | 3211 |
| 01/09/2026 | 1.48 | 1.48 | 1.42 | 1.44 | 10460 |
| 31/08/2026 | 1.53 | 1.53 | 1.48 | 1.52 | 793 |
| 28/08/2026 | 1.60 | 1.60 | 1.48 | 1.50 | 9540 |
| 27/08/2026 | 1.54 | 1.65 | 1.54 | 1.64 | 14909 |
| 26/08/2026 | 1.71 | 1.75 | 1.53 | 1.54 | 9741 |
| 25/08/2026 | 1.51 | 1.68 | 1.51 | 1.64 | 9212 |
| 24/08/2026 | 1.50 | 1.51 | 1.47 | 1.48 | 4349 |
| 21/08/2026 | 1.61 | 1.63 | 1.55 | 1.57 | 2645 |
| 20/08/2026 | 1.54 | 1.55 | 1.51 | 1.53 | 7077 |
| 19/08/2026 | 1.53 | 1.59 | 1.52 | 1.59 | 4376 |
| 18/08/2026 | 1.58 | 1.60 | 1.49 | 1.57 | 14363 |
| 14/08/2026 | 1.72 | 1.79 | 1.66 | 1.71 | 4267 |
| 13/08/2026 | 1.73 | 1.77 | 1.68 | 1.75 | 841 |
| 12/08/2026 | 1.72 | 1.72 | 1.66 | 1.71 | 13083 |
| 11/08/2026 | 1.73 | 1.77 | 1.67 | 1.77 | 10620 |
| 10/08/2026 | 1.67 | 1.71 | 1.64 | 1.69 | 7814 |
| 07/08/2026 | 1.66 | 1.87 | 1.64 | 1.80 | 17217 |
| 06/08/2026 | 1.60 | 1.62 | 1.55 | 1.57 | 7220 |
| 05/08/2026 | 1.60 | 1.66 | 1.58 | 1.62 | 11569 |
| 04/08/2026 | 1.65 | 1.65 | 1.57 | 1.63 | 5433 |
| 03/08/2026 | 1.49 | 1.56 | 1.49 | 1.53 | 5927 |
| 31/07/2026 | 1.55 | 1.55 | 1.45 | 1.46 | 5315 |
| 30/07/2026 | 1.47 | 1.54 | 1.44 | 1.54 | 1729 |
| 29/07/2026 | 1.47 | 1.47 | 1.37 | 1.38 | 2077 |
| 28/07/2026 | 1.43 | 1.52 | 1.24 | 1.49 | 5141 |
| 27/07/2026 | 1.56 | 1.60 | 1.45 | 1.51 | 9200 |
| 24/07/2026 | 1.58 | 1.58 | 1.45 | 1.50 | 8498 |
| 23/07/2026 | 1.67 | 1.67 | 1.58 | 1.65 | 3980 |
| 22/07/2026 | 1.70 | 1.74 | 1.65 | 1.72 | 2926 |
| 21/07/2026 | 1.64 | 1.65 | 1.60 | 1.60 | 3490 |
| 20/07/2026 | 1.60 | 1.60 | 1.51 | 1.54 | 2446 |
| 17/07/2026 | 1.51 | 1.60 | 1.44 | 1.54 | 3206 |
| 16/07/2026 | 1.61 | 1.62 | 1.51 | 1.51 | 5964 |
| 15/07/2026 | 1.71 | 1.75 | 1.64 | 1.68 | 5012 |
| 14/07/2026 | 1.70 | 1.79 | 1.67 | 1.69 | 4452 |
| 13/07/2026 | 1.81 | 1.81 | 1.65 | 1.70 | 8687 |
| 10/07/2026 | 1.77 | 1.84 | 1.75 | 1.82 | 8530 |
| 08/07/2026 | 1.77 | 1.77 | 1.70 | 1.75 | 34822 |
| 07/07/2026 | 1.93 | 1.93 | 1.74 | 1.78 | 5440 |
| 06/07/2026 | 1.97 | 1.97 | 1.88 | 1.93 | 2058 |
| 03/07/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 52 |
| 02/07/2026 | 2.02 | 2.06 | 1.88 | 1.89 | 3023 |
| 01/07/2026 | 1.97 | 2.00 | 1.90 | 1.93 | 4301 |
| 30/06/2026 | 1.97 | 1.97 | 1.86 | 1.93 | 6527 |