ORCL
CEDEAR ARSOracle Corporation · ORCL · NYSE
ISIN: ARDEUT111374 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
85875.00
-25.00
-0.03%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 86275.00
Mínimo 85150.00
Máximo 87525.00
Volumen 31559
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 86275.00 | 87525.00 | 85150.00 | 85875.00 | 31559 |
| 08/09/2026 | 88400.00 | 90200.00 | 85250.00 | 85900.00 | 102602 |
| 07/09/2026 | 84650.00 | 84700.00 | 80025.00 | 83975.00 | 7104 |
| 04/09/2026 | 84175.00 | 84650.00 | 82850.00 | 83500.00 | 22683 |
| 03/09/2026 | 79250.00 | 83000.00 | 78375.00 | 81875.00 | 50758 |
| 02/09/2026 | 74800.00 | 77925.00 | 74500.00 | 77475.00 | 81910 |
| 01/09/2026 | 78125.00 | 78125.00 | 74500.00 | 74900.00 | 101523 |
| 31/08/2026 | 80500.00 | 80750.00 | 79000.00 | 79675.00 | 11759 |
| 28/08/2026 | 81450.00 | 82275.00 | 80150.00 | 80775.00 | 32898 |
| 27/08/2026 | 81325.00 | 81950.00 | 78900.00 | 81000.00 | 51932 |
| 26/08/2026 | 78400.00 | 81100.00 | 78400.00 | 79875.00 | 22612 |
| 25/08/2026 | 77000.00 | 78025.00 | 76025.00 | 77050.00 | 15922 |
| 24/08/2026 | 77375.00 | 77375.00 | 75200.00 | 76000.00 | 16139 |
| 21/08/2026 | 76000.00 | 78400.00 | 75975.00 | 77950.00 | 22223 |
| 20/08/2026 | 75775.00 | 76725.00 | 74450.00 | 74900.00 | 24238 |
| 19/08/2026 | 74975.00 | 77050.00 | 72550.00 | 75625.00 | 34516 |
| 18/08/2026 | 75875.00 | 76850.00 | 74850.00 | 75050.00 | 27937 |
| 14/08/2026 | 82300.00 | 82300.00 | 78175.00 | 78850.00 | 43712 |
| 13/08/2026 | 81000.00 | 84200.00 | 80875.00 | 82275.00 | 34742 |
| 12/08/2026 | 79950.00 | 81975.00 | 78175.00 | 80950.00 | 82104 |
| 11/08/2026 | 79800.00 | 80050.00 | 76150.00 | 76525.00 | 43453 |
| 10/08/2026 | 78000.00 | 80300.00 | 77225.00 | 79800.00 | 44954 |
| 07/08/2026 | 76950.00 | 77550.00 | 75150.00 | 77225.00 | 68382 |
| 06/08/2026 | 74075.00 | 76950.00 | 73000.00 | 75450.00 | 46163 |
| 05/08/2026 | 76700.00 | 76700.00 | 74900.00 | 75975.00 | 40656 |
| 04/08/2026 | 75000.00 | 78225.00 | 74950.00 | 76725.00 | 66160 |
| 03/08/2026 | 68675.00 | 75400.00 | 68675.00 | 75000.00 | 118189 |
| 31/07/2026 | 67500.00 | 69225.00 | 66100.00 | 68050.00 | 42009 |
| 30/07/2026 | 64500.00 | 67400.00 | 64000.00 | 66550.00 | 55921 |
| 29/07/2026 | 63950.00 | 64450.00 | 61750.00 | 62300.00 | 44879 |
| 28/07/2026 | 63050.00 | 65125.00 | 61250.00 | 64025.00 | 35811 |
| 27/07/2026 | 62400.00 | 65050.00 | 62400.00 | 63800.00 | 45856 |
| 24/07/2026 | 65000.00 | 65000.00 | 61125.00 | 61350.00 | 47512 |
| 23/07/2026 | 65175.00 | 65800.00 | 63050.00 | 63325.00 | 39961 |
| 22/07/2026 | 66650.00 | 67525.00 | 65450.00 | 66025.00 | 28833 |
| 21/07/2026 | 64425.00 | 66700.00 | 64325.00 | 66625.00 | 46593 |
| 20/07/2026 | 65650.00 | 65825.00 | 63075.00 | 63825.00 | 46037 |
| 17/07/2026 | 64375.00 | 67500.00 | 63825.00 | 66525.00 | 28041 |
| 16/07/2026 | 68425.00 | 68425.00 | 64700.00 | 64875.00 | 50729 |
| 15/07/2026 | 68000.00 | 69800.00 | 66775.00 | 69075.00 | 57698 |
| 14/07/2026 | 69000.00 | 69000.00 | 66325.00 | 66625.00 | 58281 |
| 13/07/2026 | 73075.00 | 73150.00 | 68700.00 | 69275.00 | 70408 |
| 10/07/2026 | 75575.00 | 76025.00 | 72900.00 | 73400.00 | 9568 |
| 08/07/2026 | 73200.00 | 74275.00 | 72050.00 | 73450.00 | 31033 |
| 07/07/2026 | 75784.75 | 75884.41 | 71873.44 | 73941.21 | 52288 |
| 06/07/2026 | 75137.02 | 76033.88 | 73592.43 | 74987.54 | 52438 |
| 03/07/2026 | 74937.72 | 76033.88 | 73243.65 | 75137.02 | 2823 |
| 02/07/2026 | 76133.53 | 76930.74 | 72595.91 | 73293.47 | 74084 |
| 01/07/2026 | 75585.45 | 76955.66 | 74414.55 | 74713.50 | 39726 |
| 30/06/2026 | 76208.27 | 77603.39 | 74738.42 | 76532.14 | 74031 |