ORCLC
CEDEAR EXTOracle Corporation · ORCL · NYSE
ISIN: ARDEUT111374 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
52.30
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 52.30 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 52.30 | 0 |
| 07/09/2026 | 52.30 | 52.60 | 52.30 | 52.30 | 6 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 51.80 | 0 |
| 03/09/2026 | 51.00 | 52.20 | 51.00 | 51.80 | 109 |
| 02/09/2026 | 49.15 | 49.15 | 49.15 | 49.15 | 1 |
| 01/09/2026 | 48.82 | 49.79 | 48.82 | 49.79 | 9 |
| 31/08/2026 | 51.30 | 51.30 | 51.30 | 51.30 | 2 |
| 28/08/2026 | 51.00 | 51.00 | 51.00 | 51.00 | 5 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 47.86 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 47.86 | 0 |
| 25/08/2026 | 47.85 | 47.90 | 47.81 | 47.86 | 4 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 48.01 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 48.01 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 48.01 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 48.01 | 0 |
| 18/08/2026 | 47.97 | 48.01 | 47.97 | 48.01 | 20 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 52.20 | 0 |
| 13/08/2026 | 52.40 | 52.40 | 52.20 | 52.20 | 23 |
| 12/08/2026 | 49.73 | 51.60 | 49.73 | 51.60 | 201 |
| 11/08/2026 | 48.35 | 48.35 | 48.35 | 48.35 | 4 |
| 10/08/2026 | 49.73 | 50.40 | 49.72 | 50.40 | 62 |
| 07/08/2026 | 48.23 | 48.23 | 48.23 | 48.23 | 7 |
| 06/08/2026 | 48.00 | 48.00 | 48.00 | 48.00 | 1 |
| 05/08/2026 | 48.02 | 48.15 | 48.02 | 48.15 | 6 |
| 04/08/2026 | 47.92 | 49.26 | 47.92 | 49.05 | 54 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 42.46 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 42.46 | 0 |
| 30/07/2026 | 41.62 | 42.46 | 41.62 | 42.46 | 5 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 40.56 | 0 |
| 28/07/2026 | 38.88 | 40.56 | 38.61 | 40.56 | 31 |
| 27/07/2026 | 40.26 | 40.26 | 39.76 | 39.76 | 21 |
| 24/07/2026 | 39.44 | 39.70 | 38.55 | 38.55 | 677 |
| 23/07/2026 | 42.13 | 43.00 | 40.04 | 40.78 | 29 |
| 22/07/2026 | 43.10 | 43.10 | 42.13 | 42.13 | 19 |
| 21/07/2026 | 41.92 | 42.50 | 41.92 | 42.50 | 381 |
| 20/07/2026 | 41.02 | 41.02 | 41.02 | 41.02 | 3 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 41.59 | 0 |
| 16/07/2026 | 42.40 | 43.23 | 41.50 | 41.59 | 28 |
| 15/07/2026 | 46.00 | 46.00 | 46.00 | 46.00 | 8 |
| 14/07/2026 | 43.00 | 46.00 | 43.00 | 43.00 | 7 |
| 13/07/2026 | 45.15 | 45.40 | 44.00 | 44.15 | 34 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 46.33 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 46.33 | 0 |
| 07/07/2026 | 46.33 | 46.33 | 46.33 | 46.33 | 2 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 47.95 | 0 |
| 03/07/2026 | 47.87 | 48.06 | 47.87 | 47.95 | 22 |
| 02/07/2026 | 48.60 | 48.60 | 48.60 | 48.60 | 1 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 48.60 | 0 |
| 30/06/2026 | 48.60 | 48.60 | 48.60 | 48.60 | 2 |