ORCL
CEDEAR ARSOracle Corporation · ORCL · NYSE
ISIN: ARDEUT111374 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
85875.00
-25.00
-0.03%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 86275.00
Mínimo 85150.00
Máximo 87525.00
Volumen 31559
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 78923.77 | 79147.98 | 75112.11 | 76357.75 | 27701 |
| 26/06/2026 | 77429.00 | 78923.77 | 76233.18 | 76656.70 | 34893 |
| 25/06/2026 | 81340.31 | 81340.31 | 77678.13 | 78400.60 | 13837 |
| 24/06/2026 | 84703.54 | 85849.53 | 80119.58 | 81165.92 | 16996 |
| 23/06/2026 | 87244.64 | 88814.15 | 84877.93 | 85550.57 | 33155 |
| 22/06/2026 | 91803.69 | 92924.76 | 88415.55 | 89063.28 | 8102 |
| 19/06/2026 | 93672.15 | 95665.17 | 92675.64 | 93946.19 | 1100 |
| 18/06/2026 | 91629.30 | 94294.97 | 88888.89 | 92750.37 | 14137 |
| 17/06/2026 | 92600.90 | 94569.01 | 91255.61 | 91803.69 | 10456 |
| 16/06/2026 | 93672.15 | 96711.51 | 93173.89 | 94444.44 | 10116 |
| 12/06/2026 | 91479.82 | 92252.12 | 89337.32 | 91430.00 | 20696 |
| 11/06/2026 | 95615.35 | 95615.35 | 86995.52 | 91305.43 | 71886 |
| 10/06/2026 | 100298.95 | 106427.50 | 100249.13 | 100622.82 | 23079 |
| 09/06/2026 | 108071.75 | 111111.11 | 100000.00 | 102889.89 | 21834 |
| 08/06/2026 | 109043.35 | 109043.35 | 105480.82 | 107174.89 | 11032 |
| 05/06/2026 | 117588.44 | 117588.44 | 105281.52 | 107324.37 | 22223 |
| 04/06/2026 | 115495.77 | 120054.81 | 113228.70 | 119033.38 | 13110 |
| 03/06/2026 | 119083.21 | 119083.21 | 114100.65 | 116517.19 | 65635 |
| 02/06/2026 | 121076.23 | 123617.34 | 118983.56 | 122172.40 | 33819 |
| 01/06/2026 | 113801.69 | 123941.21 | 111086.20 | 122670.65 | 44600 |