CEDEARs

ORCL

$ 64.300,00

-5.625,00 -8,04%

Venta: 64.325,00892
Compra: 64.175,00777

Oracle Corporation · ORCL

Tecnología Software - Infraestructura

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/12/2024	66.170,85	67.204,00	65.826,47	66.958,02	446
24/12/2024	64.842,52	66.269,25	64.842,52	65.974,06	107
23/12/2024	64.202,95	65.482,08	64.202,95	64.744,12	880
20/12/2024	63.464,98	65.236,10	62.382,63	64.645,72	679
19/12/2024	64.055,35	65.236,10	63.120,60	63.907,76	470
18/12/2024	64.350,54	66.515,24	64.055,35	64.055,35	488
17/12/2024	62.481,03	65.137,70	61.497,08	63.858,56	3.907
16/12/2024	61.792,26	62.923,81	61.792,26	62.579,42	485
13/12/2024	61.989,05	62.628,62	60.955,90	61.792,26	374
12/12/2024	62.874,61	62.973,00	61.595,47	61.939,85	2.217
11/12/2024	62.431,83	63.907,76	61.989,05	62.825,41	566
10/12/2024	65.875,67	65.875,67	60.021,14	62.038,25	6.483
09/12/2024	68.335,55	69.270,30	66.121,66	66.416,84	1.993
06/12/2024	67.154,81	68.187,96	66.810,42	67.646,78	1.446
05/12/2024	68.483,14	68.925,92	66.269,25	66.564,43	533
04/12/2024	65.974,06	68.876,72	65.974,06	68.384,75	2.114
03/12/2024	65.432,89	65.826,47	64.891,71	65.826,47	1.609
02/12/2024	69.860,68	69.860,68	65.137,70	65.432,89	796
29/11/2024	66.416,84	68.876,72	66.318,45	68.876,72	469
28/11/2024	67.499,19	67.499,19	63.268,19	66.416,84	29
27/11/2024	68.778,33	68.827,53	65.924,86	66.515,24	485
26/11/2024	68.925,92	69.467,10	67.843,57	68.975,12	293
25/11/2024	70.500,25	71.238,21	68.630,74	68.975,12	1.788
22/11/2024	69.860,68	70.992,22	69.516,29	69.516,29	167
21/11/2024	69.860,68	71.336,61	69.663,89	70.992,22	617
20/11/2024	68.630,74	69.565,49	68.286,35	68.925,92	3.074
19/11/2024	67.843,57	68.876,72	67.646,78	68.729,13	285
15/11/2024	69.565,49	69.909,88	68.089,56	68.532,34	887
14/11/2024	70.844,63	71.976,18	70.303,46	70.647,84	213
13/11/2024	71.730,19	72.812,54	71.484,20	72.074,57	529
11/11/2024	72.271,36	73.058,52	71.385,80	71.779,39	331
08/11/2024	70.844,63	72.123,77	70.746,24	72.074,57	565
07/11/2024	68.975,12	70.844,63	68.876,72	70.549,44	385
06/11/2024	68.335,55	69.811,48	68.335,55	69.171,91	332
05/11/2024	65.875,67	66.613,63	65.236,10	66.269,25	210
04/11/2024	66.416,84	66.416,84	64.940,91	65.728,07	202
01/11/2024	64.202,95	65.974,06	64.202,95	65.482,08	273
31/10/2024	64.153,75	64.350,54	63.268,19	63.514,18	267
30/10/2024	66.220,05	66.908,82	66.072,46	66.367,64	302
29/10/2024	65.236,10	65.924,86	65.039,31	65.580,48	626
28/10/2024	65.777,27	66.269,25	65.236,10	65.334,49	327
25/10/2024	67.892,77	67.941,97	66.121,66	66.170,85	215
24/10/2024	70.352,65	70.352,65	67.204,00	67.548,39	119
23/10/2024	66.958,02	68.876,72	66.958,02	67.499,19	376
22/10/2024	68.679,93	69.073,52	68.187,96	68.433,94	571
21/10/2024	67.105,61	68.925,92	67.105,61	68.040,36	526
18/10/2024	69.860,68	69.860,68	68.384,75	68.630,74	285
17/10/2024	68.286,35	69.467,10	68.286,35	68.778,33	415
16/10/2024	64.350,54	68.286,35	64.350,54	67.991,17	769
15/10/2024	68.237,15	68.286,35	67.154,81	67.449,99	666

Cotización

Último cierre · ARS: $ 64.300,00
Variación diaria: -5.625,00 -8,04%
Apertura: 69.925,00
Volumen del día: 87.234
Vol. promedio 30 días: 80.268
Vol. promedio 3 meses: 57.663

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 64.300,00

Mín. 62.600,00Máx. 71.500,00

Rango 52 semanas

Último 64.300,00

Mín. 61.125,00Máx. 124.959,00

Distancia al máximo: -48,54%
Sobre el mínimo: 5,19%

Rendimiento

1 semana: -16,14%
1 mes: -17,33%
3 meses: -14,78%
6 meses: -32,96%
En el año: -35,30%
12 meses: -48,31%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.