LaRueda

ORCLC

CEDEAR EXT

BANCO COMAFI S.A.

Oracle Corporation · ORCL · NYSE

ISIN: ARDEUT111374 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
52.30
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 50.92 50.92 48.60 48.60 3
26/06/2026 50.12 50.12 50.12 50.12 5
25/06/2026 0.00 0.00 0.00 54.80 0
24/06/2026 0.00 0.00 0.00 54.80 0
23/06/2026 56.00 56.00 54.80 54.80 6
22/06/2026 58.79 58.79 58.49 58.49 11
19/06/2026 0.00 0.00 0.00 64.57 0
18/06/2026 0.00 0.00 0.00 64.57 0
17/06/2026 0.00 0.00 0.00 64.57 0
16/06/2026 0.00 0.00 0.00 64.57 0
12/06/2026 0.00 0.00 0.00 64.57 0
11/06/2026 0.00 0.00 0.00 64.57 0
10/06/2026 0.00 0.00 0.00 64.57 0
09/06/2026 0.00 0.00 0.00 64.57 0
08/06/2026 0.00 0.00 0.00 64.57 0
05/06/2026 0.00 0.00 0.00 64.57 0
04/06/2026 0.00 0.00 0.00 64.57 0
03/06/2026 0.00 0.00 0.00 64.57 0
02/06/2026 0.00 0.00 0.00 64.57 0
01/06/2026 0.00 0.00 0.00 64.57 0