LaRueda

ORCLD

CEDEAR USD

BANCO COMAFI S.A.

Oracle Corporation · ORCL · NYSE

ISIN: ARDEUT111374 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
56.40
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 56.60 Mínimo 55.70 Máximo 57.10 Volumen 4904

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 56.60 57.10 55.70 56.40 4904
08/09/2026 56.50 58.70 55.50 56.40 10127
07/09/2026 54.20 55.50 53.80 54.90 935
04/09/2026 54.70 55.40 54.30 54.60 3278
03/09/2026 51.00 54.30 51.00 52.10 6007
02/09/2026 49.39 50.70 49.15 50.70 1264
01/09/2026 50.00 50.40 48.58 49.11 3728
31/08/2026 52.00 52.50 51.50 52.00 1185
28/08/2026 52.90 53.40 52.10 52.70 1633
27/08/2026 52.50 53.00 51.20 52.80 7316
26/08/2026 51.90 52.60 50.90 51.90 1241
25/08/2026 50.20 50.80 49.50 50.00 1246
24/08/2026 49.56 49.99 49.00 49.59 1330
21/08/2026 49.73 51.30 49.73 50.80 1149
20/08/2026 50.10 50.50 48.84 49.32 1040
19/08/2026 49.10 51.00 47.61 49.72 1374
18/08/2026 50.80 51.20 49.39 49.71 4986
14/08/2026 54.60 54.60 51.40 52.20 1610
13/08/2026 53.20 55.30 53.00 54.20 4154
12/08/2026 52.50 53.40 51.20 52.90 7221
11/08/2026 52.40 52.50 50.00 50.80 4088
10/08/2026 51.00 52.80 50.90 52.70 5185
07/08/2026 50.50 51.00 49.19 50.70 1557
06/08/2026 49.00 50.70 48.40 49.50 3845
05/08/2026 50.00 50.30 49.23 50.00 2451
04/08/2026 49.50 51.80 49.40 50.60 6206
03/08/2026 45.68 50.00 45.68 49.20 17253
31/07/2026 44.52 45.79 43.50 44.93 3224
30/07/2026 42.15 44.50 42.15 44.22 12203
29/07/2026 41.47 42.10 39.20 41.12 2111
28/07/2026 40.61 42.55 39.82 42.04 3298
27/07/2026 40.68 42.51 40.68 41.73 3107
24/07/2026 42.40 43.67 40.08 40.17 4805
23/07/2026 44.98 44.98 41.54 42.25 10974
22/07/2026 44.50 44.80 43.34 43.97 1846
21/07/2026 42.91 44.48 42.57 44.37 6405
20/07/2026 43.10 43.40 41.62 42.38 3455
17/07/2026 42.88 44.49 42.49 44.02 3514
16/07/2026 45.00 45.20 42.71 43.06 5795
15/07/2026 45.18 46.39 44.38 46.29 3353
14/07/2026 47.28 47.28 44.08 44.21 6310
13/07/2026 49.00 49.20 45.20 46.34 10952
10/07/2026 50.50 50.50 48.00 48.64 1511
08/07/2026 50.30 50.30 47.12 48.13 5426
07/07/2026 49.53 50.82 47.24 48.47 6237
06/07/2026 49.44 50.92 48.36 49.79 4355
03/07/2026 48.31 49.44 47.83 49.38 499
02/07/2026 49.93 50.52 47.84 47.99 1984
01/07/2026 50.13 50.52 49.03 49.18 2476
30/06/2026 50.52 51.62 49.63 50.82 5747