ORCLD
CEDEAR USDOracle Corporation · ORCL · NYSE
ISIN: ARDEUT111374 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
56.40
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 56.60
Mínimo 55.70
Máximo 57.10
Volumen 4904
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 52.12 | 54.31 | 50.03 | 50.92 | 1405 |
| 26/06/2026 | 51.82 | 53.51 | 51.02 | 51.82 | 1209 |
| 25/06/2026 | 53.21 | 53.21 | 51.82 | 52.42 | 944 |
| 24/06/2026 | 56.20 | 56.20 | 53.31 | 53.61 | 1423 |
| 23/06/2026 | 59.79 | 59.79 | 56.50 | 56.90 | 1144 |
| 22/06/2026 | 64.47 | 64.47 | 59.79 | 60.19 | 454 |
| 19/06/2026 | 63.78 | 64.77 | 63.78 | 63.88 | 44 |
| 18/06/2026 | 61.49 | 64.28 | 60.39 | 63.28 | 909 |
| 17/06/2026 | 63.88 | 64.97 | 62.88 | 62.88 | 732 |
| 16/06/2026 | 64.28 | 66.57 | 64.28 | 64.87 | 612 |
| 12/06/2026 | 64.77 | 64.77 | 60.99 | 63.88 | 830 |
| 11/06/2026 | 64.77 | 67.96 | 60.39 | 63.88 | 4286 |
| 10/06/2026 | 70.95 | 73.04 | 69.06 | 70.15 | 1000 |
| 09/06/2026 | 76.03 | 76.03 | 68.36 | 71.25 | 1397 |
| 08/06/2026 | 74.24 | 74.24 | 72.45 | 73.74 | 1240 |
| 05/06/2026 | 81.91 | 81.91 | 71.95 | 73.44 | 1851 |
| 04/06/2026 | 77.03 | 82.31 | 76.33 | 81.71 | 677 |
| 03/06/2026 | 84.70 | 84.90 | 78.43 | 78.92 | 2178 |
| 02/06/2026 | 84.70 | 85.10 | 79.72 | 84.11 | 3246 |
| 01/06/2026 | 77.63 | 86.10 | 77.23 | 85.40 | 8248 |