PAAS
CEDEAR ARSPAN AMERICAN SILVER CORP. · PAAS · NASDAQ
ISIN: ARBCOM4603C0 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
28140.00
+1060.00
+3.91%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 28000.00
Mínimo 27640.00
Máximo 28340.00
Volumen 16098
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 28000.00 | 28340.00 | 27640.00 | 28140.00 | 16098 |
| 08/09/2026 | 26800.00 | 27580.00 | 26800.00 | 27080.00 | 5489 |
| 07/09/2026 | 27320.00 | 27600.00 | 25920.00 | 26780.00 | 2221 |
| 04/09/2026 | 27200.00 | 27560.00 | 26660.00 | 27140.00 | 3377 |
| 03/09/2026 | 28000.00 | 28100.00 | 27380.00 | 27860.00 | 4964 |
| 02/09/2026 | 27560.00 | 27960.00 | 27120.00 | 27320.00 | 4458 |
| 01/09/2026 | 26700.00 | 27740.00 | 26300.00 | 26540.00 | 11399 |
| 31/08/2026 | 27960.00 | 28000.00 | 27380.00 | 27600.00 | 3037 |
| 28/08/2026 | 29440.00 | 29900.00 | 27900.00 | 28280.00 | 14856 |
| 27/08/2026 | 28220.00 | 29340.00 | 28080.00 | 29280.00 | 6667 |
| 26/08/2026 | 28420.00 | 28540.00 | 28060.00 | 28180.00 | 6282 |
| 25/08/2026 | 28320.00 | 28900.00 | 28080.00 | 28840.00 | 18687 |
| 24/08/2026 | 28300.00 | 28600.00 | 27840.00 | 28500.00 | 9953 |
| 21/08/2026 | 27722.97 | 28141.51 | 27424.02 | 28061.78 | 8221 |
| 20/08/2026 | 26367.71 | 27384.16 | 26307.92 | 27304.43 | 16914 |
| 19/08/2026 | 25490.78 | 26606.88 | 25490.78 | 26367.71 | 22509 |
| 18/08/2026 | 24833.08 | 25052.32 | 24324.86 | 24394.62 | 7146 |
| 14/08/2026 | 25411.06 | 25610.36 | 24723.47 | 24783.26 | 18224 |
| 13/08/2026 | 26287.99 | 26287.99 | 24713.50 | 24892.88 | 45171 |
| 12/08/2026 | 27683.11 | 28340.81 | 27503.74 | 27623.32 | 14993 |
| 11/08/2026 | 27164.92 | 27404.09 | 26945.69 | 27244.64 | 6352 |
| 10/08/2026 | 26945.69 | 27404.09 | 26287.99 | 27224.71 | 7940 |
| 07/08/2026 | 26008.97 | 27005.48 | 26008.97 | 26865.97 | 7455 |
| 06/08/2026 | 25072.25 | 25391.13 | 24703.54 | 25191.83 | 8240 |
| 05/08/2026 | 24683.61 | 25510.71 | 24534.13 | 25311.41 | 10901 |
| 04/08/2026 | 23497.76 | 23996.01 | 23318.39 | 23597.41 | 11343 |
| 03/08/2026 | 22561.04 | 23029.40 | 22142.50 | 22979.57 | 4751 |
| 31/07/2026 | 22571.00 | 22770.30 | 22072.75 | 22640.76 | 3627 |
| 30/07/2026 | 22232.19 | 22949.68 | 22142.50 | 22850.03 | 10683 |
| 29/07/2026 | 22969.61 | 23089.19 | 22042.85 | 22361.73 | 2994 |
| 28/07/2026 | 22919.78 | 23178.87 | 22620.83 | 22850.03 | 3534 |
| 27/07/2026 | 23577.48 | 23637.27 | 22969.61 | 23418.04 | 3050 |
| 24/07/2026 | 23338.32 | 23736.92 | 23139.01 | 23358.25 | 3157 |
| 23/07/2026 | 23039.36 | 23328.35 | 22750.37 | 23228.70 | 5222 |
| 22/07/2026 | 23617.34 | 24115.60 | 23428.00 | 23557.55 | 4815 |
| 21/07/2026 | 22640.76 | 23228.70 | 22580.97 | 23129.05 | 4684 |
| 20/07/2026 | 21923.27 | 22222.22 | 21704.04 | 22082.71 | 2529 |
| 17/07/2026 | 21474.84 | 22142.50 | 21225.71 | 21853.51 | 2881 |
| 16/07/2026 | 22232.19 | 22252.12 | 21624.32 | 21803.69 | 2693 |
| 15/07/2026 | 22561.04 | 22899.85 | 22042.85 | 22660.69 | 2191 |
| 14/07/2026 | 22750.37 | 22909.82 | 22411.56 | 22521.18 | 3563 |
| 13/07/2026 | 22541.11 | 22551.07 | 21993.02 | 22202.29 | 2901 |
| 10/07/2026 | 22610.86 | 22959.64 | 22561.04 | 22670.65 | 2539 |
| 08/07/2026 | 22740.41 | 22899.85 | 21793.72 | 22252.12 | 6101 |
| 07/07/2026 | 23517.69 | 23627.30 | 22720.48 | 22979.57 | 4591 |
| 06/07/2026 | 24623.82 | 24623.82 | 23278.53 | 23527.65 | 7242 |
| 03/07/2026 | 24015.94 | 25271.55 | 24015.94 | 24902.84 | 1394 |
| 02/07/2026 | 23726.96 | 24703.54 | 23667.17 | 24105.63 | 5306 |
| 01/07/2026 | 23318.39 | 24285.00 | 23089.19 | 23158.94 | 4929 |
| 30/06/2026 | 23188.84 | 23328.35 | 22650.72 | 23188.84 | 4513 |