LaRueda
CEDEARs

PAAS

$ 22.820,00
+70,00 +0,31%
Venta
22.760,00702
Compra
22.680,004

PAN AMERICAN SILVER CORP. · PAAS

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202628.320,0028.900,0028.080,0028.840,0018.687
24/08/202628.300,0028.600,0027.840,0028.500,009.953
21/08/202627.722,9728.141,5027.424,0228.061,788.221
20/08/202626.367,7127.384,1626.307,9227.304,4316.914
19/08/202625.490,7826.606,8825.490,7826.367,7122.509
18/08/202624.833,0825.052,3224.324,8624.394,627.146
14/08/202625.411,0625.610,3624.723,4724.783,2618.224
13/08/202626.287,9926.287,9924.713,5024.892,8845.171
12/08/202627.683,1128.340,8127.503,7427.623,3214.993
11/08/202627.164,9227.404,0926.945,6927.244,646.352
10/08/202626.945,6927.404,0926.287,9927.224,717.940
07/08/202626.008,9727.005,4826.008,9726.865,977.455
06/08/202625.072,2525.391,1324.703,5425.191,838.240
05/08/202624.683,6125.510,7124.534,1325.311,4110.901
04/08/202623.497,7623.996,0123.318,3923.597,4111.343
03/08/202622.561,0423.029,4022.142,5022.979,574.751
31/07/202622.571,0022.770,3022.072,7422.640,763.627
30/07/202622.232,1922.949,6822.142,5022.850,0210.683
29/07/202622.969,6123.089,1922.042,8522.361,732.994
28/07/202622.919,7823.178,8722.620,8322.850,023.534
27/07/202623.577,4823.637,2722.969,6123.418,043.050
24/07/202623.338,3223.736,9223.139,0123.358,253.157
23/07/202623.039,3623.328,3522.750,3723.228,705.222
22/07/202623.617,3424.115,6023.428,0023.557,554.815
21/07/202622.640,7623.228,7022.580,9723.129,054.684
20/07/202621.923,2722.222,2221.704,0422.082,712.529
17/07/202621.474,8422.142,5021.225,7121.853,512.881
16/07/202622.232,1922.252,1221.624,3221.803,692.693
15/07/202622.561,0422.899,8522.042,8522.660,692.191
14/07/202622.750,3722.909,8222.411,5622.521,183.563
13/07/202622.541,1122.551,0721.993,0222.202,292.901
10/07/202622.610,8622.959,6422.561,0422.670,652.539
08/07/202622.740,4122.899,8521.793,7222.252,126.101
07/07/202623.517,6923.627,3022.720,4822.979,574.591
06/07/202624.623,8224.623,8223.278,5223.527,657.242
03/07/202624.015,9425.271,5524.015,9424.902,841.394
02/07/202623.726,9624.703,5423.667,1624.105,635.306
01/07/202623.318,3924.285,0023.089,1923.158,944.929
30/06/202623.188,8423.328,3522.650,7223.188,844.513
29/06/202623.368,2123.368,2122.650,7222.979,574.857
26/06/202623.238,6623.916,2923.238,6623.288,494.665
25/06/202623.358,2523.527,6522.720,4823.049,335.396
24/06/202624.912,8024.912,8022.561,0422.800,207.585
23/06/202623.707,0224.145,4923.447,9323.806,683.199
22/06/202624.524,1624.823,1224.324,8624.763,333.643
19/06/202624.364,7225.251,6223.418,0425.092,181.276
18/06/202625.251,6225.769,8124.384,6524.633,784.753
17/06/202625.749,8826.865,9725.211,7625.411,069.436
16/06/202624.902,8426.108,6224.902,8425.849,534.969
12/06/202623.278,5224.215,2523.178,8723.986,058.735

Cotización

Último cierre · ARS
$ 22.820,00
Variación diaria
+70,00 +0,31%
Apertura
22.190,00
Volumen del día
1.147
Vol. promedio 30 días
4.607
Vol. promedio 3 meses
7.505

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 22.820,00

Mín. 21.650,00Máx. 22.820,00

Rango 52 semanas

Último 22.820,00

Mín. 16.522,16Máx. 34.828,09

Distancia al máximo
-34,48%
Sobre el mínimo
38,12%

Rendimiento

1 semana
+9,03%
1 mes
-4,44%
3 meses
-15,06%
6 meses
-21,48%
En el año
-14,04%
12 meses
+35,93%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAN AMERICAN SILVER CORP. PAAS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603C0
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0613330000 USD por unidad