PAAS
CEDEAR ARSPAN AMERICAN SILVER CORP. · PAAS · NASDAQ
ISIN: ARBCOM4603C0 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
28140.00
+1060.00
+3.91%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 28000.00
Mínimo 27640.00
Máximo 28340.00
Volumen 16098
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 23368.21 | 23368.21 | 22650.72 | 22979.57 | 4857 |
| 26/06/2026 | 23238.67 | 23916.29 | 23238.67 | 23288.49 | 4665 |
| 25/06/2026 | 23358.25 | 23527.65 | 22720.48 | 23049.33 | 5396 |
| 24/06/2026 | 24912.81 | 24912.81 | 22561.04 | 22800.20 | 7585 |
| 23/06/2026 | 23707.03 | 24145.49 | 23447.93 | 23806.68 | 3199 |
| 22/06/2026 | 24524.17 | 24823.12 | 24324.86 | 24763.33 | 3643 |
| 19/06/2026 | 24364.72 | 25251.62 | 23418.04 | 25092.18 | 1276 |
| 18/06/2026 | 25251.62 | 25769.81 | 24384.65 | 24633.78 | 4753 |
| 17/06/2026 | 25749.88 | 26865.97 | 25211.76 | 25411.06 | 9436 |
| 16/06/2026 | 24902.84 | 26108.62 | 24902.84 | 25849.53 | 4969 |
| 12/06/2026 | 23278.53 | 24215.25 | 23178.87 | 23986.05 | 8735 |
| 11/06/2026 | 22172.40 | 23168.91 | 21833.58 | 23059.29 | 4385 |
| 10/06/2026 | 22660.69 | 22939.71 | 22052.82 | 22182.36 | 8361 |
| 09/06/2026 | 24314.90 | 24314.90 | 22371.70 | 23119.08 | 10213 |
| 08/06/2026 | 23946.19 | 24524.17 | 23687.10 | 23876.43 | 5399 |
| 05/06/2026 | 25829.60 | 25969.11 | 23657.20 | 23836.57 | 16763 |
| 04/06/2026 | 26865.97 | 27364.23 | 26547.09 | 26626.81 | 4565 |
| 03/06/2026 | 26925.76 | 27144.99 | 26467.36 | 26606.88 | 6553 |
| 02/06/2026 | 27742.90 | 27982.06 | 27085.20 | 27483.81 | 14191 |
| 01/06/2026 | 27005.48 | 27942.20 | 26726.46 | 27623.32 | 8341 |