LaRueda

PAASC

CEDEAR EXT

BANCO COMAFI S.A.

PAN AMERICAN SILVER CORP. · PAAS · NASDAQ

ISIN: ARBCOM4603C0 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
17.13
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 17.13 0
08/09/2026 17.22 17.22 17.13 17.13 579
07/09/2026 16.88 16.89 16.88 16.89 2
04/09/2026 0.00 0.00 0.00 17.03 0
03/09/2026 0.00 0.00 0.00 17.03 0
02/09/2026 17.03 17.03 17.03 17.03 2
01/09/2026 0.00 0.00 0.00 17.20 0
31/08/2026 17.24 17.29 17.18 17.20 9
28/08/2026 17.53 17.53 17.53 17.53 3
27/08/2026 18.15 18.15 18.15 18.15 11
26/08/2026 17.61 17.61 17.61 17.61 1
25/08/2026 17.68 17.68 17.60 17.60 711
24/08/2026 17.59 17.65 17.59 17.60 29
21/08/2026 17.40 17.55 17.40 17.55 40
20/08/2026 16.65 16.65 16.65 16.65 1
19/08/2026 16.61 16.61 16.61 16.61 2
18/08/2026 15.79 15.79 15.79 15.79 1
14/08/2026 15.86 15.86 15.86 15.86 5
13/08/2026 15.77 15.82 15.69 15.79 256
12/08/2026 17.55 17.55 17.55 17.55 7
11/08/2026 0.00 0.00 0.00 17.13 0
10/08/2026 16.70 17.13 16.68 17.13 6
07/08/2026 0.00 0.00 0.00 15.95 0
06/08/2026 15.95 15.95 15.95 15.95 1
05/08/2026 15.98 15.98 15.98 15.98 11
04/08/2026 15.04 15.04 15.04 15.04 5
03/08/2026 14.34 14.34 14.34 14.34 1
31/07/2026 14.41 14.41 14.41 14.41 1
30/07/2026 0.00 0.00 0.00 14.75 0
29/07/2026 0.00 0.00 0.00 14.75 0
28/07/2026 0.00 0.00 0.00 14.75 0
27/07/2026 0.00 0.00 0.00 14.75 0
24/07/2026 14.75 14.75 14.75 14.75 1
23/07/2026 14.57 14.70 14.57 14.70 88
22/07/2026 14.92 14.92 14.92 14.92 100
21/07/2026 0.00 0.00 0.00 13.60 0
20/07/2026 0.00 0.00 0.00 13.60 0
17/07/2026 13.68 13.68 13.52 13.60 4
16/07/2026 13.92 13.92 13.92 13.92 6
15/07/2026 14.63 14.63 14.63 14.63 1
14/07/2026 0.00 0.00 0.00 14.15 0
13/07/2026 14.16 14.16 14.15 14.15 11
10/07/2026 0.00 0.00 0.00 13.95 0
08/07/2026 13.95 13.95 13.95 13.95 12
07/07/2026 14.75 14.75 14.67 14.67 121
06/07/2026 15.19 15.19 15.19 15.19 7
03/07/2026 15.19 15.19 15.19 15.19 1
02/07/2026 15.41 15.41 15.33 15.33 66
01/07/2026 15.14 15.14 15.14 15.14 1
30/06/2026 0.00 0.00 0.00 14.73 0