LaRueda

PAASC

CEDEAR EXT

BANCO COMAFI S.A.

PAN AMERICAN SILVER CORP. · PAAS · NASDAQ

ISIN: ARBCOM4603C0 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
17.13
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 14.73 14.73 14.73 14.73 4
26/06/2026 15.38 15.38 15.38 15.38 1
25/06/2026 0.00 0.00 0.00 15.60 0
24/06/2026 0.00 0.00 0.00 15.60 0
23/06/2026 15.60 15.60 15.60 15.60 9
22/06/2026 0.00 0.00 0.00 17.58 0
19/06/2026 0.00 0.00 0.00 17.58 0
18/06/2026 0.00 0.00 0.00 17.58 0
17/06/2026 0.00 0.00 0.00 17.58 0
16/06/2026 0.00 0.00 0.00 17.58 0
12/06/2026 0.00 0.00 0.00 17.58 0
11/06/2026 0.00 0.00 0.00 17.58 0
10/06/2026 0.00 0.00 0.00 17.58 0
09/06/2026 0.00 0.00 0.00 17.58 0
08/06/2026 0.00 0.00 0.00 17.58 0
05/06/2026 0.00 0.00 0.00 17.58 0
04/06/2026 17.79 17.79 17.58 17.58 7
03/06/2026 17.90 17.90 17.90 17.90 1
02/06/2026 0.00 0.00 0.00 17.73 0
01/06/2026 0.00 0.00 0.00 17.73 0