LaRueda
CEDEARs

PAC

$ 24.250,00
-236,10 -0,96%
Venta
24.400,002.500
Compra
24.110,002.800

GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202621.000,0021.020,0020.560,0020.620,00392
21/08/202620.680,0021.250,0020.680,0021.070,00116
20/08/202620.430,0020.720,0020.430,0020.720,008
19/08/202620.240,0020.460,0020.240,0020.370,0028
18/08/202620.360,0020.360,0020.010,0020.170,00307
14/08/202620.610,0020.720,0020.250,0020.380,0049
13/08/202621.100,0021.100,0020.710,0020.710,00274
12/08/202621.210,0021.520,0021.210,0021.400,0080
11/08/202621.160,0021.200,0021.150,0021.150,0046
10/08/202621.580,0021.700,0021.340,0021.380,00107
07/08/202622.230,0022.230,0021.930,0022.020,00124
06/08/202622.200,0022.200,0021.900,0021.980,0038
05/08/202621.500,0021.500,0021.430,0021.430,002
04/08/202621.800,0021.920,0021.800,0021.910,00614
03/08/202621.220,0021.590,0021.170,0021.590,0066
31/07/202621.350,0021.500,0021.340,0021.380,00335
30/07/202621.500,0021.500,0021.360,0021.360,00120
29/07/202622.060,0022.060,0021.360,0021.360,0081
28/07/202622.120,0022.120,0021.550,0021.600,0084
27/07/202621.820,0021.900,0021.660,0021.660,0074
24/07/202621.330,0021.670,0021.330,0021.670,0094
23/07/202621.310,0021.600,0021.310,0021.380,0047
22/07/202621.200,0021.340,0021.200,0021.270,0029
21/07/202621.260,0021.330,0021.220,0021.330,003
20/07/202621.690,0021.690,0021.230,0021.240,00208
17/07/202621.790,0021.790,0021.700,0021.700,0065
16/07/202622.020,0022.030,0021.840,0021.980,0042
15/07/20260,000,000,0022.010,000
14/07/202622.740,0023.040,0021.600,0022.010,00185
13/07/202623.350,0023.350,0022.770,0022.790,0024
10/07/202623.240,0023.240,0023.150,0023.150,00106
08/07/202622.820,0023.440,0022.820,0023.390,0011
07/07/202623.860,0023.860,0023.150,0023.330,00153
06/07/202625.180,0025.260,0025.020,0025.100,0048
03/07/20260,000,000,0024.740,000
02/07/202624.740,0024.740,0024.740,0024.740,004
01/07/202625.060,0025.340,0025.020,0025.340,00257
30/06/202624.700,0024.800,0024.580,0024.690,00258
29/06/202624.700,0024.750,0024.380,0024.620,0090
26/06/202624.140,0024.800,0024.140,0024.330,002.218
25/06/202624.800,0024.800,0024.340,0024.530,00273
24/06/202624.330,0024.330,0023.790,0023.790,00233
23/06/202623.460,0023.570,0023.460,0023.570,004
22/06/202624.000,0024.000,0023.430,0023.430,00182
19/06/20260,000,000,0023.990,000
18/06/202623.580,0024.160,0023.580,0023.990,0048
17/06/202623.690,0023.720,0023.370,0023.430,0026
16/06/202623.490,0023.860,0023.480,0023.510,002.220
12/06/202622.080,0022.220,0022.080,0022.160,0017
11/06/202621.000,0021.610,0021.000,0021.610,003

Cotización

Último cierre · ARS
$ 24.250,00
Variación diaria
-236,10 -0,96%
Apertura
26.240,00
Volumen del día
1.847
Vol. promedio 30 días
816
Vol. promedio 3 meses
1.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.250,00

Mín. 24.190,00Máx. 26.340,00

Rango 52 semanas

Último 24.250,00

Mín. 19.480,00Máx. 27.200,00

Distancia al máximo
-10,85%
Sobre el mínimo
24,49%

Rendimiento

1 semana
+3,85%
1 mes
+14,87%
3 meses
+10,33%
6 meses
+4,71%
En el año
-7,44%
12 meses
+17,72%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. PAC
Mercado del subyacente
NYSE
Valor representado
Acciones (México)
ISIN
ARDEUT115177
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.