LaRueda
CEDEARs

PAC

$ 24.250,00
-236,10 -0,96%
Venta
24.440,0014
Compra
24.220,001.120

GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202621.150,0021.150,0020.880,0020.980,0020
09/06/202621.340,0021.420,0021.340,0021.370,009
08/06/202621.310,0021.400,0021.250,0021.290,0010
05/06/202621.910,0021.950,0021.690,0021.690,0012
04/06/202622.600,0022.670,0022.600,0022.670,002
03/06/202622.350,0022.990,0022.350,0022.870,0050
02/06/202621.970,0022.530,0021.970,0022.530,0017
01/06/202621.530,0021.650,0021.430,0021.490,00415
29/05/202621.750,0022.100,0021.750,0021.990,0016
28/05/202621.890,0022.300,0021.890,0022.240,0040
27/05/202622.630,0022.720,0022.630,0022.720,004
26/05/202622.790,0022.790,0022.790,0022.790,001
22/05/202621.810,0022.430,0021.810,0022.420,0020
21/05/202623.670,0023.670,0022.450,0022.580,002.266
20/05/202623.220,0023.380,0023.130,0023.320,0012
19/05/202623.200,0023.200,0023.010,0023.020,0031
18/05/202622.600,0022.600,0022.480,0022.560,006
15/05/202621.850,0022.010,0021.850,0021.990,0052
14/05/202622.870,0022.870,0022.400,0022.400,0055
13/05/202622.960,0022.960,0022.660,0022.660,007
12/05/202622.640,0022.640,0022.420,0022.540,0021
11/05/202623.000,0023.000,0022.630,0022.630,0023
08/05/202622.960,0023.000,0022.750,0023.000,0042
07/05/202623.160,0023.160,0023.160,0023.160,001
06/05/202622.560,0023.140,0022.530,0023.020,0026
05/05/202623.780,0023.780,0023.200,0023.450,0029
04/05/202624.010,0024.010,0023.020,0023.040,006
30/04/202623.620,0023.620,0023.620,0023.620,002
29/04/202623.990,0024.300,0023.010,0023.020,0017
28/04/202623.530,0023.950,0023.530,0023.900,0024
27/04/202624.730,0024.730,0024.040,0024.040,00160
24/04/202624.750,0025.140,0024.750,0025.140,00575
23/04/202624.720,0024.720,0024.080,0024.080,0010
22/04/202624.150,0024.610,0024.150,0024.370,0043
21/04/202623.970,0023.970,0023.410,0023.700,0062
20/04/202622.700,0022.970,0022.700,0022.970,0046
17/04/202623.080,0023.080,0022.850,0023.000,0067
16/04/202622.050,0022.380,0022.050,0022.380,00129
15/04/202621.470,0022.090,0021.440,0022.090,00185
14/04/202621.340,0021.620,0021.280,0021.620,0090
13/04/202622.120,0022.120,0021.500,0021.570,00683
10/04/202622.700,0022.700,0022.700,0022.700,001
09/04/202623.680,0023.750,0023.210,0023.210,0014
08/04/202623.480,0023.480,0023.100,0023.420,0056
07/04/202623.400,0023.400,0022.480,0022.480,008
06/04/202622.630,0023.240,0022.580,0022.830,0037
01/04/202623.090,0023.130,0022.910,0023.130,007
31/03/202622.480,0022.630,0022.480,0022.630,002
30/03/20260,000,000,0022.510,000
27/03/202622.250,0022.510,0022.250,0022.510,00300

Cotización

Último cierre · ARS
$ 24.250,00
Variación diaria
-236,10 -0,96%
Apertura
26.240,00
Volumen del día
1.847
Vol. promedio 30 días
816
Vol. promedio 3 meses
1.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.250,00

Mín. 24.190,00Máx. 26.340,00

Rango 52 semanas

Último 24.250,00

Mín. 19.480,00Máx. 27.200,00

Distancia al máximo
-10,85%
Sobre el mínimo
24,49%

Rendimiento

1 semana
+3,85%
1 mes
+14,87%
3 meses
+10,33%
6 meses
+4,71%
En el año
-7,44%
12 meses
+17,72%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. PAC
Mercado del subyacente
NYSE
Valor representado
Acciones (México)
ISIN
ARDEUT115177
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.