PAGS
CEDEAR ARSPAGSEGURO DIGITAL LTD · PAGS · NYSE
ISIN: AR0651353770 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5100.00
-65.00
-1.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5125.00
Mínimo 5060.00
Máximo 5165.00
Volumen 32725
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5125.00 | 5165.00 | 5060.00 | 5100.00 | 32725 |
| 08/09/2026 | 5230.00 | 5270.00 | 5105.00 | 5165.00 | 61587 |
| 07/09/2026 | 5150.00 | 5230.00 | 5005.00 | 5075.00 | 16411 |
| 04/09/2026 | 5155.00 | 5175.00 | 5085.00 | 5125.00 | 31956 |
| 03/09/2026 | 5245.00 | 5280.00 | 5125.00 | 5260.00 | 139444 |
| 02/09/2026 | 4965.00 | 5240.00 | 4955.00 | 5205.00 | 269795 |
| 01/09/2026 | 4825.00 | 4990.00 | 4820.00 | 4850.00 | 34531 |
| 31/08/2026 | 4797.50 | 4852.50 | 4745.00 | 4792.50 | 61388 |
| 28/08/2026 | 4785.00 | 4812.50 | 4730.00 | 4750.00 | 13166 |
| 27/08/2026 | 4802.50 | 4877.50 | 4742.50 | 4775.00 | 38123 |
| 26/08/2026 | 4825.00 | 4917.50 | 4785.00 | 4827.50 | 20665 |
| 25/08/2026 | 4617.50 | 4800.00 | 4587.50 | 4777.50 | 54347 |
| 24/08/2026 | 4570.00 | 4732.50 | 4570.00 | 4607.50 | 38375 |
| 21/08/2026 | 4485.00 | 4590.00 | 4447.50 | 4570.00 | 31959 |
| 20/08/2026 | 4537.50 | 4540.00 | 4427.50 | 4440.00 | 45983 |
| 19/08/2026 | 4517.50 | 4612.50 | 4482.50 | 4512.50 | 40264 |
| 18/08/2026 | 4560.00 | 4575.00 | 4430.00 | 4440.00 | 39136 |
| 14/08/2026 | 4627.50 | 4750.00 | 4502.50 | 4565.00 | 88709 |
| 13/08/2026 | 4620.00 | 4745.00 | 4605.00 | 4650.00 | 49941 |
| 12/08/2026 | 4697.50 | 4697.50 | 4485.00 | 4600.00 | 116911 |
| 11/08/2026 | 4755.00 | 4797.50 | 4650.00 | 4677.50 | 96334 |
| 10/08/2026 | 4800.00 | 4830.00 | 4740.00 | 4777.50 | 15939 |
| 07/08/2026 | 4935.00 | 4970.00 | 4782.50 | 4797.50 | 60244 |
| 06/08/2026 | 4900.00 | 4900.00 | 4822.50 | 4855.00 | 95370 |
| 05/08/2026 | 5045.00 | 5070.00 | 4912.50 | 4920.00 | 75594 |
| 04/08/2026 | 5070.00 | 5100.00 | 4957.50 | 4975.00 | 25359 |
| 03/08/2026 | 5120.00 | 5150.00 | 4995.00 | 5040.00 | 36103 |
| 31/07/2026 | 5120.00 | 5145.00 | 4997.50 | 5045.00 | 8738 |
| 30/07/2026 | 5000.00 | 5115.00 | 4972.50 | 5085.00 | 26729 |
| 29/07/2026 | 5055.00 | 5145.00 | 5000.00 | 5010.00 | 51518 |
| 28/07/2026 | 5030.00 | 5120.00 | 4960.00 | 5115.00 | 25219 |
| 27/07/2026 | 4940.00 | 5010.00 | 4940.00 | 4980.00 | 13306 |
| 24/07/2026 | 5020.00 | 5020.00 | 4865.00 | 4892.50 | 7695 |
| 23/07/2026 | 4987.50 | 5020.00 | 4905.00 | 4985.00 | 28147 |
| 22/07/2026 | 5000.00 | 5075.00 | 4932.50 | 5045.00 | 81736 |
| 21/07/2026 | 4852.50 | 5015.00 | 4832.50 | 4985.00 | 69869 |
| 20/07/2026 | 4805.00 | 4900.00 | 4757.50 | 4860.00 | 34348 |
| 17/07/2026 | 4690.00 | 4792.50 | 4655.00 | 4750.00 | 15039 |
| 16/07/2026 | 4795.00 | 4840.00 | 4720.00 | 4755.00 | 47067 |
| 15/07/2026 | 4740.00 | 4825.00 | 4655.00 | 4772.50 | 26328 |
| 14/07/2026 | 4840.00 | 4862.50 | 4737.50 | 4797.50 | 15631 |
| 13/07/2026 | 4817.50 | 4925.00 | 4795.00 | 4822.50 | 44755 |
| 10/07/2026 | 4800.00 | 4877.50 | 4792.50 | 4815.00 | 35093 |
| 08/07/2026 | 4650.00 | 4700.00 | 4537.50 | 4565.00 | 39946 |
| 07/07/2026 | 4705.00 | 4825.00 | 4607.50 | 4630.00 | 14163 |
| 06/07/2026 | 4735.00 | 4775.00 | 4510.00 | 4700.00 | 108316 |
| 03/07/2026 | 4740.00 | 4960.00 | 4600.00 | 4827.50 | 940 |
| 02/07/2026 | 4797.50 | 4865.00 | 4715.00 | 4785.00 | 46594 |
| 01/07/2026 | 4780.00 | 4797.50 | 4702.50 | 4710.00 | 19773 |
| 30/06/2026 | 4645.00 | 4710.00 | 4592.50 | 4697.50 | 14847 |