PAGSD
CEDEAR USDPAGSEGURO DIGITAL LTD · PAGS · NYSE
ISIN: AR0651353770 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3.35
-0.04
-1.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.36
Mínimo 3.34
Máximo 3.38
Volumen 1608
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.36 | 3.38 | 3.34 | 3.35 | 1608 |
| 08/09/2026 | 3.42 | 3.45 | 3.36 | 3.38 | 7313 |
| 07/09/2026 | 3.31 | 3.45 | 3.27 | 3.30 | 3454 |
| 04/09/2026 | 3.29 | 3.40 | 3.29 | 3.39 | 2990 |
| 03/09/2026 | 3.42 | 3.44 | 3.35 | 3.43 | 5758 |
| 02/09/2026 | 3.26 | 3.41 | 3.26 | 3.40 | 34914 |
| 01/09/2026 | 3.15 | 3.24 | 3.15 | 3.17 | 3989 |
| 31/08/2026 | 3.13 | 3.13 | 3.11 | 3.12 | 594 |
| 28/08/2026 | 3.12 | 3.12 | 3.07 | 3.10 | 1091 |
| 27/08/2026 | 3.17 | 3.17 | 3.09 | 3.11 | 1407 |
| 26/08/2026 | 3.14 | 3.17 | 3.13 | 3.15 | 3406 |
| 25/08/2026 | 3.02 | 3.19 | 3.02 | 3.13 | 6549 |
| 24/08/2026 | 2.99 | 3.06 | 2.99 | 3.02 | 1760 |
| 21/08/2026 | 2.96 | 3.00 | 2.96 | 2.98 | 835 |
| 20/08/2026 | 2.94 | 2.96 | 2.92 | 2.92 | 18422 |
| 19/08/2026 | 3.01 | 3.03 | 2.95 | 2.97 | 23606 |
| 18/08/2026 | 3.01 | 3.01 | 2.92 | 2.93 | 2182 |
| 14/08/2026 | 3.02 | 3.08 | 2.98 | 3.00 | 4172 |
| 13/08/2026 | 3.05 | 3.11 | 3.03 | 3.06 | 2874 |
| 12/08/2026 | 2.99 | 3.10 | 2.99 | 3.10 | 2702 |
| 11/08/2026 | 3.14 | 3.14 | 3.07 | 3.07 | 5220 |
| 10/08/2026 | 3.16 | 3.16 | 3.11 | 3.16 | 565 |
| 07/08/2026 | 3.24 | 3.24 | 3.15 | 3.15 | 357 |
| 06/08/2026 | 3.19 | 3.21 | 3.19 | 3.21 | 93 |
| 05/08/2026 | 3.30 | 3.30 | 3.25 | 3.25 | 1058 |
| 04/08/2026 | 3.34 | 3.34 | 3.27 | 3.27 | 565 |
| 03/08/2026 | 3.33 | 3.34 | 3.30 | 3.31 | 992 |
| 31/07/2026 | 3.30 | 3.31 | 3.30 | 3.31 | 274 |
| 30/07/2026 | 3.32 | 3.35 | 3.32 | 3.35 | 675 |
| 29/07/2026 | 3.34 | 3.36 | 3.30 | 3.34 | 1122 |
| 28/07/2026 | 3.30 | 3.32 | 3.30 | 3.32 | 651 |
| 27/07/2026 | 3.20 | 3.26 | 3.20 | 3.25 | 3368 |
| 24/07/2026 | 3.26 | 3.26 | 3.20 | 3.20 | 1948 |
| 23/07/2026 | 3.27 | 3.29 | 3.25 | 3.28 | 2257 |
| 22/07/2026 | 3.29 | 3.35 | 3.28 | 3.35 | 3499 |
| 21/07/2026 | 3.25 | 3.32 | 3.20 | 3.31 | 9176 |
| 20/07/2026 | 3.15 | 3.22 | 3.15 | 3.21 | 1343 |
| 17/07/2026 | 3.08 | 3.16 | 3.08 | 3.14 | 969 |
| 16/07/2026 | 3.18 | 3.18 | 3.14 | 3.15 | 4114 |
| 15/07/2026 | 3.13 | 3.20 | 3.09 | 3.16 | 1785 |
| 14/07/2026 | 3.19 | 3.21 | 3.14 | 3.15 | 2619 |
| 13/07/2026 | 3.20 | 3.21 | 3.14 | 3.18 | 2458 |
| 10/07/2026 | 3.14 | 3.20 | 3.14 | 3.18 | 194 |
| 08/07/2026 | 3.00 | 3.08 | 2.97 | 2.98 | 1577 |
| 07/07/2026 | 3.09 | 3.09 | 3.01 | 3.03 | 551 |
| 06/07/2026 | 2.99 | 3.08 | 2.96 | 3.08 | 10059 |
| 03/07/2026 | 3.18 | 3.18 | 3.04 | 3.13 | 61 |
| 02/07/2026 | 3.17 | 3.18 | 3.12 | 3.12 | 1684 |
| 01/07/2026 | 3.12 | 3.16 | 3.09 | 3.10 | 1524 |
| 30/06/2026 | 3.04 | 3.10 | 3.04 | 3.10 | 2123 |