LaRueda
Acciones

PAMP

$ 4.290,00
-75,00 -1,72%
Venta
4.290,005.025
Compra
4.262,503

PAMPA ENERGIA S.A

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20265.090,005.385,005.090,005.305,002.866.720
10/06/20265.095,005.165,004.955,005.035,00653.177
09/06/20265.020,005.110,004.950,005.030,00792.309
08/06/20264.947,505.080,004.947,505.020,001.103.971
05/06/20265.140,005.180,004.910,004.940,00641.542
04/06/20265.120,005.190,005.020,005.135,00951.963
03/06/20265.110,005.235,005.100,005.115,00996.090
02/06/20265.240,005.250,005.100,005.185,00944.499
01/06/20265.130,005.310,005.080,005.240,001.355.407
29/05/20264.965,005.110,004.920,005.080,001.542.078
28/05/20265.070,005.080,004.917,504.987,501.634.269
27/05/20264.812,505.030,004.760,004.957,503.487.953
26/05/20264.735,004.857,504.730,004.790,001.170.150
22/05/20264.840,004.902,504.755,004.782,50437.584
21/05/20264.745,004.867,504.745,004.837,50969.344
20/05/20264.905,004.995,004.725,004.752,501.219.830
19/05/20264.890,004.990,004.850,004.902,501.154.478
18/05/20264.750,004.920,004.632,504.890,001.431.059
15/05/20264.732,504.820,004.682,504.720,00450.814
14/05/20264.780,004.810,004.710,004.732,50583.161
13/05/20264.875,004.895,004.710,004.732,50652.968
12/05/20264.885,004.890,004.745,004.875,00664.792
11/05/20264.710,004.850,004.700,004.832,50871.623
08/05/20264.890,004.960,004.670,004.702,501.424.789
07/05/20264.925,004.950,004.790,004.867,501.173.194
06/05/20264.820,004.950,004.612,504.925,001.948.452
05/05/20264.822,504.915,004.500,004.702,501.517.492
04/05/20264.967,504.967,504.715,004.815,001.198.984
30/04/20265.000,005.045,004.817,504.972,501.030.382
29/04/20264.997,505.000,004.837,504.957,50635.487
28/04/20264.977,504.977,504.890,004.935,00900.326
27/04/20264.817,504.942,504.817,504.902,50938.664
24/04/20264.987,504.987,504.807,504.837,50628.607
23/04/20264.900,004.972,504.832,504.905,001.080.128
22/04/20264.880,004.930,004.800,004.862,501.144.196
21/04/20264.800,004.910,004.757,504.880,00943.887
20/04/20264.750,004.885,004.702,504.797,501.219.704
17/04/20264.760,004.780,004.622,504.697,501.132.466
16/04/20264.770,004.875,004.767,504.795,00858.054
15/04/20264.900,004.920,004.757,504.770,001.197.243
14/04/20265.100,005.130,004.890,004.900,001.479.133
13/04/20265.125,005.230,005.070,005.090,00720.413
10/04/20265.120,005.200,005.040,005.145,00812.260
09/04/20265.135,005.250,005.100,005.120,001.002.457
08/04/20265.120,005.190,004.947,505.160,001.286.300
07/04/20265.240,005.325,005.160,005.200,001.682.442
06/04/20265.180,005.300,005.105,005.240,001.565.352
01/04/20265.150,005.230,005.030,005.170,002.574.835
31/03/20265.160,005.295,005.100,005.200,004.642.039
30/03/20265.020,005.215,005.000,005.145,001.889.096

Cotización

Último cierre · ARS
$ 4.290,00
Variación diaria
-75,00 -1,72%
Apertura
4.422,50
Volumen del día
1.555.168
Vol. promedio 30 días
1.013.377
Vol. promedio 3 meses
984.851

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.290,00

Mín. 4.230,00Máx. 4.487,50

Rango 52 semanas

Último 4.290,00

Mín. 4.152,50Máx. 5.750,00

Distancia al máximo
-25,39%
Sobre el mínimo
3,31%

Rendimiento

1 semana
-13,03%
1 mes
-18,52%
3 meses
-17,26%
6 meses
-11,86%
En el año
-18,44%
12 meses
-18,60%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.