PAMPC
Acción EXT
Último cierre
3.48
+0.01
+0.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3.51
Mínimo 3.45
Máximo 3.52
Volumen 1338
Instrumento
- Emisor
- PAMPA ENERGIA S.A
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 3.51 | 3.52 | 3.45 | 3.48 | 1338 |
| 11/09/2026 | 3.45 | 3.53 | 3.45 | 3.47 | 716 |
| 10/09/2026 | 3.42 | 3.50 | 3.42 | 3.50 | 726 |
| 09/09/2026 | 3.47 | 3.47 | 3.43 | 3.46 | 119 |
| 08/09/2026 | 3.43 | 3.46 | 3.42 | 3.45 | 7929 |
| 07/09/2026 | 3.47 | 3.47 | 3.35 | 3.35 | 1907 |
| 04/09/2026 | 3.43 | 3.54 | 3.36 | 3.45 | 1291 |
| 03/09/2026 | 3.44 | 3.44 | 3.44 | 3.44 | 603 |
| 02/09/2026 | 3.40 | 3.45 | 3.36 | 3.45 | 4115 |
| 01/09/2026 | 3.31 | 3.38 | 3.30 | 3.38 | 302 |
| 31/08/2026 | 3.28 | 3.33 | 3.27 | 3.29 | 774 |
| 28/08/2026 | 3.27 | 3.27 | 3.23 | 3.24 | 29 |
| 27/08/2026 | 3.26 | 3.26 | 3.23 | 3.25 | 920 |
| 26/08/2026 | 3.22 | 3.32 | 3.20 | 3.22 | 3239 |
| 25/08/2026 | 3.23 | 3.23 | 3.17 | 3.17 | 58 |
| 24/08/2026 | 3.18 | 3.24 | 3.18 | 3.23 | 28 |
| 21/08/2026 | 3.24 | 3.24 | 3.02 | 3.12 | 2058 |
| 20/08/2026 | 3.21 | 3.22 | 3.19 | 3.19 | 3157 |
| 19/08/2026 | 3.21 | 3.21 | 3.16 | 3.18 | 1993 |
| 18/08/2026 | 3.18 | 3.18 | 3.15 | 3.15 | 76 |
| 14/08/2026 | 3.20 | 3.20 | 3.14 | 3.18 | 23 |
| 13/08/2026 | 3.20 | 3.20 | 3.16 | 3.17 | 346 |
| 12/08/2026 | 3.17 | 3.24 | 3.17 | 3.21 | 2417 |
| 11/08/2026 | 3.35 | 3.35 | 3.18 | 3.19 | 506 |
| 10/08/2026 | 3.33 | 3.33 | 3.28 | 3.30 | 1625 |
| 07/08/2026 | 3.34 | 3.34 | 3.28 | 3.29 | 127 |
| 06/08/2026 | 3.38 | 3.42 | 3.32 | 3.32 | 1645 |
| 05/08/2026 | 3.44 | 3.44 | 3.36 | 3.39 | 5294 |
| 04/08/2026 | 3.46 | 3.46 | 3.38 | 3.39 | 471 |
| 03/08/2026 | 3.51 | 3.51 | 3.46 | 3.48 | 1693 |
| 31/07/2026 | 3.59 | 3.59 | 3.50 | 3.54 | 3421 |
| 30/07/2026 | 3.46 | 3.56 | 3.45 | 3.56 | 9246 |
| 29/07/2026 | 3.46 | 3.46 | 3.35 | 3.41 | 710 |
| 28/07/2026 | 3.41 | 3.46 | 3.38 | 3.46 | 1488 |
| 27/07/2026 | 3.44 | 3.46 | 3.40 | 3.41 | 4440 |
| 24/07/2026 | 3.54 | 3.54 | 3.46 | 3.47 | 255 |
| 23/07/2026 | 3.56 | 3.59 | 3.49 | 3.57 | 9976 |
| 22/07/2026 | 3.53 | 3.59 | 3.43 | 3.59 | 2849 |
| 21/07/2026 | 3.45 | 3.53 | 3.45 | 3.49 | 8695 |
| 20/07/2026 | 3.33 | 3.35 | 3.31 | 3.35 | 2961 |
| 17/07/2026 | 3.29 | 3.30 | 3.29 | 3.30 | 6 |
| 16/07/2026 | 3.30 | 3.30 | 3.27 | 3.28 | 1286 |
| 15/07/2026 | 3.37 | 3.40 | 3.32 | 3.33 | 664 |
| 14/07/2026 | 3.38 | 3.38 | 3.32 | 3.34 | 2196 |
| 13/07/2026 | 3.37 | 3.40 | 3.33 | 3.34 | 267 |
| 10/07/2026 | 3.28 | 3.32 | 3.28 | 3.32 | 10 |
| 08/07/2026 | 3.31 | 3.37 | 3.31 | 3.36 | 168 |
| 07/07/2026 | 3.34 | 3.34 | 3.28 | 3.29 | 427 |
| 06/07/2026 | 3.27 | 3.39 | 3.25 | 3.29 | 291 |
| 03/07/2026 | 3.29 | 3.29 | 3.26 | 3.29 | 73 |