LaRueda
Acciones

PAMP

$ 4.307,50
+30,00 +0,70%
Venta
4.307,505.049
Compra
4.300,00573

PAMPA ENERGIA S.A

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
02/06/20253.700,003.755,003.575,003.585,00553.604
30/05/20253.740,003.765,003.660,003.700,00700.899
29/05/20253.830,003.865,003.710,003.740,001.104.581
28/05/20253.795,003.875,003.710,003.830,001.107.717
27/05/20253.830,003.845,003.775,003.810,00721.415
26/05/20253.805,003.870,003.790,003.815,00568.366
23/05/20253.705,003.830,003.705,003.805,00576.644
22/05/20253.805,003.860,003.745,003.765,001.641.331
21/05/20253.945,004.015,003.770,003.805,002.528.845
20/05/20253.960,004.005,003.930,003.945,001.182.140
19/05/20253.880,004.060,003.880,003.960,001.195.154
16/05/20253.830,003.900,003.805,003.860,001.036.408
15/05/20253.800,003.880,003.775,003.830,002.756.389
14/05/20253.875,003.910,003.715,003.880,001.268.019
13/05/20253.725,003.930,003.670,003.875,002.955.530
12/05/20253.530,003.770,003.515,003.745,003.988.687
09/05/20253.400,003.540,003.365,003.495,001.203.350
08/05/20253.320,003.410,003.280,003.355,00971.149
07/05/20253.495,003.495,003.290,003.315,002.377.364
06/05/20253.340,003.480,003.340,003.465,00897.016
05/05/20253.380,003.455,003.310,003.355,00837.722
30/04/20253.420,003.485,003.360,003.385,00957.568
29/04/20253.585,003.585,003.475,003.485,00887.591
28/04/20253.680,003.680,003.475,003.530,001.033.987
25/04/20253.660,003.745,003.600,003.650,00914.132
24/04/20253.680,003.840,003.600,003.640,001.435.786
23/04/20253.630,003.750,003.630,003.660,002.072.830
22/04/20253.405,003.595,003.405,003.570,001.446.643
21/04/20253.600,003.600,003.300,003.360,001.305.654
16/04/20253.700,003.780,003.570,003.615,001.299.347
15/04/20253.830,003.840,003.700,003.740,001.039.821
14/04/20254.000,004.095,003.670,003.855,003.116.783
11/04/20253.635,003.830,003.635,003.730,001.541.366
10/04/20253.620,003.670,003.415,003.560,001.573.347
09/04/20253.425,003.950,003.285,003.620,002.791.411
08/04/20253.630,003.735,003.380,003.425,003.329.524
07/04/20253.490,003.750,003.460,003.510,002.999.378
04/04/20253.840,003.840,003.500,003.660,001.901.338
03/04/20253.985,004.050,003.930,003.940,001.146.223
01/04/20254.060,004.200,004.060,004.145,00633.208
31/03/20254.100,004.100,004.000,004.045,001.663.654
28/03/20254.170,004.205,004.105,004.145,00775.146
27/03/20254.270,004.335,004.170,004.185,00967.378
26/03/20254.390,004.390,004.240,004.250,001.100.702
25/03/20254.300,004.395,004.255,004.345,001.167.957
21/03/20254.170,004.275,004.110,004.255,001.087.648
20/03/20254.130,004.160,004.025,004.115,00856.996
19/03/20253.960,004.145,003.960,004.130,001.142.765
18/03/20253.985,004.005,003.890,003.945,001.185.548
17/03/20254.080,004.150,004.020,004.030,001.029.330

Cotización

Último cierre · ARS
$ 4.307,50
Variación diaria
+30,00 +0,70%
Apertura
4.290,00
Volumen del día
199.223
Vol. promedio 30 días
1.047.072
Vol. promedio 3 meses
994.050

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 4.307,50

Mín. 4.235,00Máx. 4.390,00

Rango 52 semanas

Último 4.307,50

Mín. 4.152,50Máx. 5.750,00

Distancia al máximo
-25,09%
Sobre el mínimo
3,73%

Rendimiento

1 semana
-10,31%
1 mes
-16,36%
3 meses
-17,24%
6 meses
-8,40%
En el año
-18,11%
12 meses
-16,68%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.