LaRueda
Acciones

PAMP

$ 4.280,00
+2,50 +0,06%
Venta
4.290,002.000
Compra
4.250,001.065

PAMPA ENERGIA S.A

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
16/10/20243.085,003.140,003.045,003.055,00908.525
15/10/20243.070,003.120,003.020,003.100,001.987.439
14/10/20243.085,003.095,002.990,003.070,001.235.505
10/10/20243.070,003.090,003.005,003.015,00748.820
09/10/20243.000,003.085,002.935,003.050,001.264.222
08/10/20242.980,003.020,002.955,003.000,00778.852
07/10/20243.075,003.090,002.960,002.975,00861.522
04/10/20243.070,003.105,003.030,003.090,00747.944
03/10/20242.960,003.070,002.955,003.055,00902.137
02/10/20243.000,003.095,002.940,002.955,001.890.249
01/10/20242.950,003.045,002.950,003.030,001.144.439
30/09/20242.915,002.980,002.840,002.970,001.155.327
27/09/20242.885,002.975,002.875,002.890,00982.085
26/09/20242.950,002.955,002.850,002.855,001.004.945
25/09/20242.950,002.990,002.905,002.925,00962.038
24/09/20242.985,003.010,002.930,002.955,00861.056
23/09/20243.050,003.055,002.925,002.955,001.056.997
20/09/20243.035,003.055,003.000,003.030,001.148.830
19/09/20242.995,003.055,002.990,003.035,001.919.509
18/09/20242.935,002.975,002.865,002.935,001.407.150
17/09/20242.910,002.920,002.865,002.905,001.682.322
16/09/20242.900,002.995,002.900,002.910,001.552.552
13/09/20242.960,002.985,002.935,002.970,001.448.019
12/09/20242.950,003.000,002.905,002.965,001.603.624
11/09/20242.860,002.980,002.860,002.950,001.482.639
10/09/20242.880,002.885,002.800,002.850,001.443.155
09/09/20242.850,002.900,002.820,002.880,001.027.570
06/09/20242.900,002.910,002.770,002.835,001.057.685
05/09/20242.960,003.000,002.855,002.890,002.053.425
04/09/20242.885,002.965,002.875,002.940,001.377.156
03/09/20242.830,002.930,002.800,002.870,002.221.717

Cotización

Último cierre · ARS
$ 4.280,00
Variación diaria
+2,50 +0,06%
Apertura
4.290,00
Volumen del día
431.585
Vol. promedio 30 días
1.054.396
Vol. promedio 3 meses
994.050

Datos al 07/11/2026

Rangos de precio

Rango del día

Último 4.280,00

Mín. 4.235,00Máx. 4.390,00

Rango 52 semanas

Último 4.280,00

Mín. 4.152,50Máx. 5.750,00

Distancia al máximo
-25,57%
Sobre el mínimo
3,07%

Rendimiento

1 semana
-10,88%
1 mes
-17,53%
3 meses
-17,77%
6 meses
-8,98%
En el año
-18,63%
12 meses
-14,91%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
07/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.