PAMPC
Acción EXT
Último cierre
3.48
+0.01
+0.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3.51
Mínimo 3.45
Máximo 3.52
Volumen 1338
Instrumento
- Emisor
- PAMPA ENERGIA S.A
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 2.88 | 2.92 | 2.88 | 2.92 | 138 |
| 23/06/2025 | 2.87 | 2.87 | 2.82 | 2.82 | 506 |
| 19/06/2025 | 2.98 | 2.98 | 2.93 | 2.94 | 249 |
| 18/06/2025 | 3.00 | 3.00 | 2.96 | 2.96 | 124 |
| 17/06/2025 | 3.07 | 3.17 | 3.07 | 3.17 | 41 |
| 13/06/2025 | 3.16 | 3.16 | 3.10 | 3.10 | 1043 |
| 12/06/2025 | 3.10 | 3.10 | 3.07 | 3.07 | 15 |
| 10/06/2025 | 3.00 | 3.11 | 2.99 | 3.07 | 910 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 05/06/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 9 |
| 04/06/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 41 |
| 03/06/2025 | 3.15 | 3.15 | 2.97 | 2.97 | 18 |
| 02/06/2025 | 3.13 | 3.13 | 3.12 | 3.12 | 330 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 3.31 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 3.31 | 0 |
| 28/05/2025 | 3.31 | 3.31 | 3.31 | 3.31 | 51 |
| 27/05/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 92 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 3.35 | 0 |
| 23/05/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 100 |
| 22/05/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 32 |
| 21/05/2025 | 3.45 | 3.50 | 3.45 | 3.49 | 84 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 3.50 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 3.50 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 3.50 | 0 |
| 15/05/2025 | 3.40 | 3.54 | 3.40 | 3.50 | 342 |
| 14/05/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 117 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 3.04 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 3.04 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 3.04 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 3.04 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 3.04 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 3.04 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 3.04 | 0 |
| 30/04/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 3.06 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 3.06 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 3.06 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 3.06 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 471 |
| 21/04/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 40 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 1.85 | 0 |