PAMPD
Acción USD
Último cierre
3.61
+0.02
+0.56%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3.59
Mínimo 3.57
Máximo 3.67
Volumen 110705
Instrumento
- Emisor
- PAMPA ENERGIA S.A
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 3.59 | 3.67 | 3.57 | 3.61 | 110705 |
| 11/09/2026 | 3.69 | 3.69 | 3.57 | 3.59 | 137849 |
| 10/09/2026 | 3.56 | 3.69 | 3.56 | 3.68 | 222923 |
| 09/09/2026 | 3.61 | 3.63 | 3.56 | 3.58 | 118412 |
| 08/09/2026 | 3.50 | 3.62 | 3.50 | 3.59 | 147158 |
| 07/09/2026 | 3.55 | 3.55 | 3.46 | 3.50 | 49519 |
| 04/09/2026 | 3.57 | 3.58 | 3.47 | 3.54 | 46002 |
| 03/09/2026 | 3.60 | 3.64 | 3.50 | 3.54 | 170745 |
| 02/09/2026 | 3.53 | 3.60 | 3.47 | 3.58 | 161047 |
| 01/09/2026 | 3.43 | 3.52 | 3.41 | 3.51 | 167381 |
| 31/08/2026 | 3.39 | 3.47 | 3.36 | 3.42 | 118166 |
| 28/08/2026 | 3.42 | 3.42 | 3.34 | 3.34 | 214779 |
| 27/08/2026 | 3.34 | 3.41 | 3.31 | 3.39 | 116227 |
| 26/08/2026 | 3.35 | 3.37 | 3.31 | 3.36 | 229769 |
| 25/08/2026 | 3.38 | 3.38 | 3.27 | 3.31 | 120369 |
| 24/08/2026 | 3.30 | 3.38 | 3.22 | 3.36 | 67476 |
| 21/08/2026 | 3.31 | 3.38 | 3.26 | 3.30 | 89982 |
| 20/08/2026 | 3.33 | 3.37 | 3.29 | 3.30 | 62478 |
| 19/08/2026 | 3.31 | 3.34 | 3.27 | 3.30 | 75642 |
| 18/08/2026 | 3.38 | 3.38 | 3.24 | 3.30 | 53025 |
| 14/08/2026 | 3.38 | 3.38 | 3.25 | 3.30 | 74423 |
| 13/08/2026 | 3.31 | 3.33 | 3.26 | 3.28 | 81355 |
| 12/08/2026 | 3.38 | 3.38 | 3.30 | 3.32 | 86687 |
| 11/08/2026 | 3.50 | 3.52 | 3.30 | 3.34 | 183154 |
| 10/08/2026 | 3.42 | 3.46 | 3.37 | 3.45 | 99937 |
| 07/08/2026 | 3.50 | 3.50 | 3.39 | 3.42 | 77513 |
| 06/08/2026 | 3.48 | 3.55 | 3.40 | 3.44 | 77539 |
| 05/08/2026 | 3.60 | 3.60 | 3.47 | 3.50 | 257673 |
| 04/08/2026 | 3.60 | 3.61 | 3.49 | 3.50 | 89019 |
| 03/08/2026 | 3.64 | 3.65 | 3.58 | 3.60 | 70056 |
| 31/07/2026 | 3.67 | 3.70 | 3.60 | 3.68 | 63618 |
| 30/07/2026 | 3.45 | 3.68 | 3.38 | 3.66 | 61942 |
| 29/07/2026 | 3.57 | 3.61 | 3.48 | 3.54 | 41362 |
| 28/07/2026 | 3.60 | 3.64 | 3.48 | 3.56 | 64052 |
| 27/07/2026 | 3.60 | 3.61 | 3.55 | 3.57 | 113588 |
| 24/07/2026 | 3.67 | 3.71 | 3.59 | 3.60 | 86029 |
| 23/07/2026 | 3.71 | 3.76 | 3.66 | 3.70 | 111282 |
| 22/07/2026 | 3.67 | 3.74 | 3.63 | 3.71 | 170102 |
| 21/07/2026 | 3.55 | 3.66 | 3.50 | 3.62 | 184123 |
| 20/07/2026 | 3.43 | 3.49 | 3.39 | 3.46 | 51303 |
| 17/07/2026 | 3.43 | 3.44 | 3.37 | 3.41 | 55242 |
| 16/07/2026 | 3.48 | 3.50 | 3.34 | 3.42 | 41107 |
| 15/07/2026 | 3.49 | 3.51 | 3.40 | 3.48 | 40565 |
| 14/07/2026 | 3.44 | 3.50 | 3.43 | 3.47 | 66411 |
| 13/07/2026 | 3.39 | 3.51 | 3.38 | 3.45 | 107748 |
| 10/07/2026 | 3.41 | 3.46 | 3.36 | 3.42 | 14405 |
| 08/07/2026 | 3.39 | 3.49 | 3.36 | 3.41 | 75216 |
| 07/07/2026 | 3.39 | 3.43 | 3.35 | 3.39 | 14992 |
| 06/07/2026 | 3.36 | 3.42 | 3.34 | 3.38 | 32561 |
| 03/07/2026 | 3.36 | 3.41 | 3.33 | 3.39 | 26420 |