LaRueda
Acciones

PATA

$ 1.010,00
-20,00 -1,94%
Venta
1.045,001.868
Compra
1.010,0027

IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.

Consumo DefensivoSupermercados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.020,001.080,001.020,001.030,005.776
03/11/20261.070,001.100,001.040,001.040,0011.198
02/11/20261.065,001.100,001.060,001.060,001.677
30/10/20261.080,001.110,001.070,001.080,007.139
29/10/20261.100,001.110,001.070,001.095,006.120
28/10/20261.080,001.115,001.080,001.100,003.593
27/10/20261.100,001.135,001.095,001.100,004.131
26/10/20261.140,001.160,001.100,001.110,008.234
23/10/20261.130,001.160,001.130,001.160,005.507
22/10/20261.195,001.195,001.140,001.145,007.861
21/10/20261.165,001.170,001.150,001.165,004.916
20/10/20261.140,001.175,001.140,001.165,0010.444
19/10/20261.125,001.175,001.125,001.160,002.693
16/10/20261.200,001.200,001.140,001.145,004.788
15/10/20261.150,001.185,001.150,001.180,005.146
14/10/20261.170,001.215,001.165,001.175,001.815
13/10/20261.127,781.186,621.088,561.147,402.591
09/10/20261.170,001.200,001.165,001.170,003.971
08/10/20261.170,001.240,001.170,001.185,0013.469
07/10/20261.195,001.210,001.190,001.190,004.666
06/10/20261.230,001.230,001.190,001.200,006.521
05/10/20261.170,001.225,001.170,001.215,0010.340
02/10/20261.180,001.205,001.170,001.190,004.509
01/10/20261.205,001.205,001.165,001.175,004.660
30/09/20261.160,001.215,001.160,001.175,00594
29/09/20261.170,001.180,001.165,001.180,003.214
28/09/20261.190,001.240,001.180,001.180,008.862
25/09/20261.195,001.230,001.190,001.200,003.392
24/09/20261.210,001.225,001.200,001.200,004.711
23/09/20261.210,001.260,001.210,001.210,007.718
22/09/20261.200,001.230,001.200,001.220,003.456
21/09/20261.240,001.245,001.215,001.220,005.772
18/09/20261.245,001.245,001.215,001.225,002.025
17/09/20261.200,001.235,001.185,001.225,006.039
16/09/20261.210,001.245,001.210,001.210,002.912
15/09/20261.250,001.250,001.210,001.225,003.262
14/09/20261.275,001.275,001.230,001.230,008.155
11/09/20261.210,001.270,001.205,001.240,003.954
10/09/20261.265,001.265,001.210,001.230,0012.657
09/09/20261.235,001.280,001.225,001.250,008.218
08/09/20261.245,001.275,001.225,001.260,004.957
07/09/20261.230,001.290,001.215,001.245,001.739
04/09/20261.225,001.275,001.225,001.240,007.824
03/09/20261.210,001.260,001.205,001.250,003.539
02/09/20261.220,001.245,001.200,001.225,004.492
01/09/20261.290,001.305,001.220,001.230,001.854
31/08/20261.200,001.290,001.200,001.255,004.782
28/08/20261.150,001.215,001.150,001.215,007.223
27/08/20261.175,001.195,001.150,001.160,007.086
26/08/20261.180,001.275,001.170,001.185,005.833

Cotización

Último cierre · ARS
$ 1.010,00
Variación diaria
-20,00 -1,94%
Apertura
1.020,00
Volumen del día
218
Vol. promedio 30 días
5.787
Vol. promedio 3 meses
6.031

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.010,00

Mín. 1.010,00Máx. 1.050,00

Rango 52 semanas

Último 1.010,00

Mín. 1.010,00Máx. 1.940,00

Distancia al máximo
-47,94%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-7,76%
1 mes
-15,83%
3 meses
-18,55%
6 meses
-19,20%
En el año
-32,89%
12 meses
-31,06%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaSupermercadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.