PATA
Acción ARS
Último cierre
1230.00
-10.00
-0.81%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1275.00
Mínimo 1230.00
Máximo 1275.00
Volumen 8155
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 1340.00 | 1395.00 | 1290.00 | 1345.00 | 3698 |
| 01/07/2026 | 1315.00 | 1380.00 | 1300.00 | 1335.00 | 5036 |
| 30/06/2026 | 1315.00 | 1370.00 | 1300.00 | 1335.00 | 3020 |
| 29/06/2026 | 1300.00 | 1400.00 | 1300.00 | 1335.00 | 5130 |
| 26/06/2026 | 1310.00 | 1400.00 | 1295.00 | 1305.00 | 4571 |
| 25/06/2026 | 1280.00 | 1330.00 | 1260.00 | 1310.00 | 1922 |
| 24/06/2026 | 1315.00 | 1315.00 | 1250.00 | 1280.00 | 439 |
| 23/06/2026 | 1325.00 | 1385.00 | 1300.00 | 1305.00 | 372 |
| 22/06/2026 | 1390.00 | 1425.00 | 1335.00 | 1345.00 | 1641 |
| 19/06/2026 | 1360.00 | 1415.00 | 1360.00 | 1360.00 | 2916 |
| 18/06/2026 | 1350.00 | 1395.00 | 1350.00 | 1390.00 | 558 |
| 17/06/2026 | 1315.00 | 1365.00 | 1315.00 | 1345.00 | 5451 |
| 16/06/2026 | 1330.00 | 1350.00 | 1300.00 | 1335.00 | 2202 |
| 12/06/2026 | 1440.00 | 1440.00 | 1350.00 | 1365.00 | 24043 |
| 11/06/2026 | 1350.00 | 1430.00 | 1350.00 | 1410.00 | 10772 |
| 10/06/2026 | 1365.00 | 1380.00 | 1350.00 | 1365.00 | 2046 |
| 09/06/2026 | 1340.00 | 1375.00 | 1340.00 | 1365.00 | 3304 |
| 08/06/2026 | 1335.00 | 1355.00 | 1330.00 | 1350.00 | 8082 |
| 05/06/2026 | 1390.00 | 1390.00 | 1325.00 | 1350.00 | 7691 |
| 04/06/2026 | 1340.00 | 1385.00 | 1340.00 | 1370.00 | 7423 |
| 03/06/2026 | 1370.00 | 1415.00 | 1340.00 | 1350.00 | 18843 |
| 02/06/2026 | 1380.00 | 1400.00 | 1350.00 | 1385.00 | 5010 |
| 01/06/2026 | 1340.00 | 1400.00 | 1330.00 | 1395.00 | 12420 |
| 29/05/2026 | 1310.00 | 1400.00 | 1270.00 | 1375.00 | 3455 |
| 28/05/2026 | 1330.00 | 1330.00 | 1270.00 | 1280.00 | 6874 |
| 27/05/2026 | 1245.00 | 1325.00 | 1245.00 | 1290.00 | 4059 |
| 26/05/2026 | 1195.00 | 1255.00 | 1190.00 | 1250.00 | 797 |
| 22/05/2026 | 1185.00 | 1220.00 | 1185.00 | 1205.00 | 2808 |
| 21/05/2026 | 1210.00 | 1210.00 | 1180.00 | 1185.00 | 2971 |
| 20/05/2026 | 1190.00 | 1215.00 | 1180.00 | 1185.00 | 3906 |
| 19/05/2026 | 1180.00 | 1235.00 | 1160.00 | 1180.00 | 2826 |
| 18/05/2026 | 1190.00 | 1240.00 | 1180.00 | 1200.00 | 4671 |
| 15/05/2026 | 1245.00 | 1245.00 | 1200.00 | 1200.00 | 733 |
| 14/05/2026 | 1205.00 | 1245.00 | 1205.00 | 1210.00 | 4244 |
| 13/05/2026 | 1210.00 | 1250.00 | 1200.00 | 1230.00 | 2430 |
| 12/05/2026 | 1250.00 | 1260.00 | 1220.00 | 1235.00 | 2850 |
| 11/05/2026 | 1235.00 | 1260.00 | 1215.00 | 1250.00 | 11705 |
| 08/05/2026 | 1235.00 | 1250.00 | 1195.00 | 1245.00 | 21516 |
| 07/05/2026 | 1235.00 | 1270.00 | 1230.00 | 1250.00 | 6858 |
| 06/05/2026 | 1235.00 | 1270.00 | 1235.00 | 1260.00 | 613 |
| 05/05/2026 | 1235.00 | 1235.00 | 1230.00 | 1235.00 | 8805 |
| 04/05/2026 | 1260.00 | 1295.00 | 1230.00 | 1230.00 | 3259 |
| 30/04/2026 | 1265.00 | 1300.00 | 1255.00 | 1270.00 | 2847 |
| 29/04/2026 | 1260.00 | 1280.00 | 1250.00 | 1280.00 | 474 |
| 28/04/2026 | 1295.00 | 1295.00 | 1265.00 | 1280.00 | 179 |
| 27/04/2026 | 1250.00 | 1290.00 | 1190.00 | 1265.00 | 4568 |
| 24/04/2026 | 1275.00 | 1290.00 | 1230.00 | 1230.00 | 1974 |
| 23/04/2026 | 1270.00 | 1295.00 | 1250.00 | 1275.00 | 1023 |
| 22/04/2026 | 1270.00 | 1300.00 | 1270.00 | 1290.00 | 2172 |
| 21/04/2026 | 1270.00 | 1295.00 | 1240.00 | 1285.00 | 5190 |