PATA
Acción ARS
Último cierre
1230.00
-10.00
-0.81%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1275.00
Mínimo 1230.00
Máximo 1275.00
Volumen 8155
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1275.00 | 1275.00 | 1230.00 | 1230.00 | 8155 |
| 11/09/2026 | 1210.00 | 1270.00 | 1205.00 | 1240.00 | 3954 |
| 10/09/2026 | 1265.00 | 1265.00 | 1210.00 | 1230.00 | 12657 |
| 09/09/2026 | 1235.00 | 1280.00 | 1225.00 | 1250.00 | 8218 |
| 08/09/2026 | 1245.00 | 1275.00 | 1225.00 | 1260.00 | 4957 |
| 07/09/2026 | 1230.00 | 1290.00 | 1215.00 | 1245.00 | 1739 |
| 04/09/2026 | 1225.00 | 1275.00 | 1225.00 | 1240.00 | 7824 |
| 03/09/2026 | 1210.00 | 1260.00 | 1205.00 | 1250.00 | 3539 |
| 02/09/2026 | 1220.00 | 1245.00 | 1200.00 | 1225.00 | 4492 |
| 01/09/2026 | 1290.00 | 1305.00 | 1220.00 | 1230.00 | 1854 |
| 31/08/2026 | 1200.00 | 1290.00 | 1200.00 | 1255.00 | 4782 |
| 28/08/2026 | 1150.00 | 1215.00 | 1150.00 | 1215.00 | 7223 |
| 27/08/2026 | 1175.00 | 1195.00 | 1150.00 | 1160.00 | 7086 |
| 26/08/2026 | 1180.00 | 1275.00 | 1170.00 | 1185.00 | 5833 |
| 25/08/2026 | 1185.00 | 1185.00 | 1155.00 | 1170.00 | 4508 |
| 24/08/2026 | 1150.00 | 1195.00 | 1150.00 | 1170.00 | 8935 |
| 21/08/2026 | 1160.00 | 1190.00 | 1140.00 | 1155.00 | 5995 |
| 20/08/2026 | 1155.00 | 1175.00 | 1140.00 | 1140.00 | 14033 |
| 19/08/2026 | 1155.00 | 1190.00 | 1155.00 | 1170.00 | 10032 |
| 18/08/2026 | 1165.00 | 1180.00 | 1160.00 | 1165.00 | 5337 |
| 14/08/2026 | 1180.00 | 1210.00 | 1170.00 | 1185.00 | 6925 |
| 13/08/2026 | 1170.00 | 1205.00 | 1170.00 | 1195.00 | 10722 |
| 12/08/2026 | 1180.00 | 1205.00 | 1180.00 | 1185.00 | 7714 |
| 11/08/2026 | 1195.00 | 1210.00 | 1175.00 | 1200.00 | 9321 |
| 10/08/2026 | 1240.00 | 1240.00 | 1195.00 | 1215.00 | 8325 |
| 07/08/2026 | 1225.00 | 1275.00 | 1220.00 | 1230.00 | 3937 |
| 06/08/2026 | 1260.00 | 1270.00 | 1225.00 | 1240.00 | 12346 |
| 05/08/2026 | 1255.00 | 1255.00 | 1225.00 | 1230.00 | 12387 |
| 04/08/2026 | 1255.00 | 1275.00 | 1235.00 | 1240.00 | 6442 |
| 03/08/2026 | 1265.00 | 1265.00 | 1240.00 | 1250.00 | 5516 |
| 31/07/2026 | 1250.00 | 1270.00 | 1250.00 | 1265.00 | 2358 |
| 30/07/2026 | 1240.00 | 1265.00 | 1240.00 | 1260.00 | 7345 |
| 29/07/2026 | 1270.00 | 1285.00 | 1240.00 | 1255.00 | 2639 |
| 28/07/2026 | 1270.00 | 1295.00 | 1270.00 | 1275.00 | 3698 |
| 27/07/2026 | 1255.00 | 1285.00 | 1255.00 | 1280.00 | 2127 |
| 24/07/2026 | 1300.00 | 1300.00 | 1260.00 | 1265.00 | 4586 |
| 23/07/2026 | 1285.00 | 1305.00 | 1285.00 | 1285.00 | 1462 |
| 22/07/2026 | 1260.00 | 1310.00 | 1250.00 | 1295.00 | 6817 |
| 21/07/2026 | 1270.00 | 1300.00 | 1270.00 | 1280.00 | 2240 |
| 20/07/2026 | 1315.00 | 1315.00 | 1285.00 | 1285.00 | 1425 |
| 17/07/2026 | 1300.00 | 1325.00 | 1265.00 | 1300.00 | 2948 |
| 16/07/2026 | 1320.00 | 1345.00 | 1280.00 | 1285.00 | 1952 |
| 15/07/2026 | 1285.00 | 1345.00 | 1270.00 | 1320.00 | 4980 |
| 14/07/2026 | 1290.00 | 1360.00 | 1235.00 | 1265.00 | 16416 |
| 13/07/2026 | 1290.00 | 1330.00 | 1275.00 | 1295.00 | 6303 |
| 10/07/2026 | 1295.00 | 1325.00 | 1295.00 | 1310.00 | 820 |
| 08/07/2026 | 1340.00 | 1370.00 | 1310.00 | 1315.00 | 2747 |
| 07/07/2026 | 1330.00 | 1385.00 | 1330.00 | 1365.00 | 676 |
| 06/07/2026 | 1345.00 | 1370.00 | 1330.00 | 1335.00 | 2302 |
| 03/07/2026 | 1365.00 | 1370.00 | 1315.00 | 1370.00 | 3179 |