PATA
Acción ARS
Último cierre
1230.00
-10.00
-0.81%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1275.00
Mínimo 1230.00
Máximo 1275.00
Volumen 8155
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 1290.00 | 1320.00 | 1280.00 | 1280.00 | 20127 |
| 17/04/2026 | 1290.00 | 1340.00 | 1285.00 | 1315.00 | 9907 |
| 16/04/2026 | 1285.00 | 1320.00 | 1275.00 | 1295.00 | 1659 |
| 15/04/2026 | 1325.00 | 1325.00 | 1270.00 | 1285.00 | 6510 |
| 14/04/2026 | 1285.00 | 1300.00 | 1285.00 | 1290.00 | 3053 |
| 13/04/2026 | 1270.00 | 1320.00 | 1270.00 | 1295.00 | 5606 |
| 10/04/2026 | 1270.00 | 1310.00 | 1270.00 | 1290.00 | 2717 |
| 09/04/2026 | 1260.00 | 1295.00 | 1260.00 | 1285.00 | 9797 |
| 08/04/2026 | 1270.00 | 1305.00 | 1250.00 | 1290.00 | 2772 |
| 07/04/2026 | 1265.00 | 1305.00 | 1260.00 | 1270.00 | 2443 |
| 06/04/2026 | 1310.00 | 1340.00 | 1280.00 | 1285.00 | 4445 |
| 01/04/2026 | 1305.00 | 1315.00 | 1280.00 | 1305.00 | 1795 |
| 31/03/2026 | 1255.00 | 1315.00 | 1255.00 | 1305.00 | 8635 |
| 30/03/2026 | 1220.00 | 1295.00 | 1220.00 | 1270.00 | 7952 |
| 27/03/2026 | 1245.00 | 1285.00 | 1230.00 | 1250.00 | 7506 |
| 26/03/2026 | 1240.00 | 1345.00 | 1200.00 | 1255.00 | 48533 |
| 25/03/2026 | 1300.00 | 1320.00 | 1260.00 | 1265.00 | 6615 |
| 23/03/2026 | 1255.00 | 1350.00 | 1235.00 | 1295.00 | 2434 |
| 20/03/2026 | 1220.00 | 1295.00 | 1210.00 | 1250.00 | 13365 |
| 19/03/2026 | 1155.00 | 1240.00 | 1150.00 | 1200.00 | 3023 |
| 18/03/2026 | 1135.00 | 1185.00 | 1125.00 | 1165.00 | 4784 |
| 17/03/2026 | 1150.00 | 1150.00 | 1130.00 | 1130.00 | 5945 |
| 16/03/2026 | 1175.00 | 1190.00 | 1160.00 | 1160.00 | 1467 |
| 13/03/2026 | 1180.00 | 1205.00 | 1180.00 | 1195.00 | 5422 |
| 12/03/2026 | 1215.00 | 1245.00 | 1195.00 | 1205.00 | 7517 |
| 11/03/2026 | 1205.00 | 1260.00 | 1205.00 | 1225.00 | 12647 |
| 10/03/2026 | 1200.00 | 1250.00 | 1165.00 | 1220.00 | 9009 |
| 09/03/2026 | 1150.00 | 1200.00 | 1125.00 | 1180.00 | 5905 |
| 06/03/2026 | 1135.00 | 1145.00 | 1100.00 | 1140.00 | 6201 |
| 05/03/2026 | 1110.00 | 1160.00 | 1110.00 | 1130.00 | 6449 |
| 04/03/2026 | 1090.00 | 1160.00 | 1090.00 | 1130.00 | 1624 |
| 03/03/2026 | 1140.00 | 1140.00 | 1045.00 | 1115.00 | 16681 |
| 02/03/2026 | 1160.00 | 1185.00 | 1115.00 | 1160.00 | 6715 |
| 27/02/2026 | 1180.00 | 1230.00 | 1175.00 | 1175.00 | 6679 |
| 26/02/2026 | 1180.00 | 1235.00 | 1170.00 | 1195.00 | 7206 |
| 25/02/2026 | 1115.00 | 1190.00 | 1110.00 | 1175.00 | 6678 |
| 24/02/2026 | 1150.00 | 1180.00 | 1130.00 | 1135.00 | 15964 |
| 23/02/2026 | 1235.00 | 1255.00 | 1155.00 | 1165.00 | 11241 |
| 20/02/2026 | 1210.00 | 1255.00 | 1170.00 | 1210.00 | 11696 |
| 19/02/2026 | 1220.00 | 1260.00 | 1210.00 | 1230.00 | 12416 |
| 18/02/2026 | 1270.00 | 1305.00 | 1230.00 | 1240.00 | 7110 |
| 13/02/2026 | 1255.00 | 1320.00 | 1235.00 | 1295.00 | 7961 |
| 12/02/2026 | 1310.00 | 1310.00 | 1240.00 | 1275.00 | 5686 |
| 11/02/2026 | 1315.00 | 1365.00 | 1290.00 | 1310.00 | 14044 |
| 10/02/2026 | 1345.00 | 1385.00 | 1310.00 | 1325.00 | 6458 |
| 09/02/2026 | 1350.00 | 1600.00 | 1340.00 | 1350.00 | 24757 |
| 06/02/2026 | 1310.00 | 1380.00 | 1285.00 | 1365.00 | 10522 |
| 05/02/2026 | 1330.00 | 1330.00 | 1275.00 | 1290.00 | 9048 |
| 04/02/2026 | 1350.00 | 1390.00 | 1300.00 | 1320.00 | 7226 |
| 03/02/2026 | 1325.00 | 1380.00 | 1295.00 | 1340.00 | 6472 |