LaRueda
CEDEARs

PBI

$ 26.780,00
+320,00 +1,21%
Venta
——
Compra
——

Pitney Bowes Inc. · PBI

IndustrialesServicios Empresariales Especializados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202626.700,0026.780,0026.700,0026.780,0018
03/11/202626.560,0026.560,0026.460,0026.460,003
02/11/202626.660,0026.660,0026.660,0026.660,003.000
30/10/202626.700,0026.960,0026.400,0026.960,004.309
29/10/202628.360,0029.000,0027.500,0027.500,0020.647
28/10/202628.480,0028.740,0028.100,0028.740,001.323
27/10/202628.700,0028.880,0028.680,0028.880,003.558
26/10/202629.260,0029.260,0028.920,0028.920,0029
23/10/202628.600,0028.780,0028.600,0028.780,0047
22/10/202628.580,0028.720,0028.560,0028.720,005
21/10/202628.220,0028.400,0028.220,0028.320,00168
20/10/202627.860,0028.140,0027.860,0028.080,0027
19/10/202627.800,0027.800,0027.440,0027.440,005.544
16/10/202627.900,0027.900,0027.360,0027.500,0057
15/10/202627.640,0027.760,0027.640,0027.740,0042
14/10/202626.840,0026.840,0026.840,0026.840,001
13/10/202627.420,0027.420,0027.420,0027.420,0013
09/10/202627.320,0027.420,0027.140,0027.160,0021
08/10/202627.080,0027.480,0027.080,0027.480,005.528
07/10/202626.500,0026.500,0026.500,0026.500,008
06/10/202626.580,0026.600,0026.560,0026.580,0012
05/10/202627.140,0027.160,0027.060,0027.140,0059
02/10/202627.100,0027.100,0027.100,0027.100,008
30/09/202627.060,0027.060,0026.340,0026.340,0018
29/09/202626.220,0026.220,0025.980,0025.980,0012.194
28/09/202626.560,0026.560,0026.440,0026.500,003
25/09/202626.420,0026.420,0026.420,0026.420,001
24/09/202626.000,0026.000,0026.000,0026.000,0010
23/09/202626.180,0026.360,0026.180,0026.360,0033
22/09/202626.640,0026.660,0026.600,0026.600,00179
21/09/202626.760,0026.760,0026.320,0026.540,0056
18/09/202627.200,0027.240,0027.180,0027.200,0013.102
17/09/20260,000,000,0027.740,000
16/09/202627.480,0027.820,0027.340,0027.740,005.090
15/09/202627.480,0027.720,0027.480,0027.620,0027
14/09/202627.880,0027.940,0027.620,0027.640,004.081
11/09/202627.160,0027.220,0027.060,0027.060,00219
10/09/202627.020,0027.120,0026.680,0026.800,00178
09/09/202626.880,0026.880,0026.880,0026.880,001
08/09/202627.200,0027.200,0026.980,0027.160,0059
07/09/20260,000,000,0027.500,000
04/09/202627.320,0027.500,0027.100,0027.500,0027
03/09/202627.780,0027.780,0027.620,0027.720,003.697
02/09/202627.680,0028.100,0027.680,0027.780,0080
01/09/202627.420,0028.260,0027.280,0027.380,00735
31/08/202627.440,0027.540,0027.420,0027.540,00887
28/08/202627.800,0027.800,0027.640,0027.700,00109
27/08/202627.640,0027.980,0027.640,0027.820,004.579
26/08/202627.460,0027.580,0027.240,0027.300,00548
25/08/202626.900,0027.240,0026.900,0027.240,00222

Cotización

Último cierre · ARS
$ 26.780,00
Variación diaria
+320,00 +1,21%
Apertura
26.700,00
Volumen del día
18
Vol. promedio 30 días
2.112
Vol. promedio 3 meses
1.570

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.780,00

Mín. 26.700,00Máx. 26.780,00

Rango 52 semanas

Último 26.780,00

Mín. 12.993,16Máx. 29.829,97

Distancia al máximo
-10,22%
Sobre el mínimo
106,11%

Rendimiento

1 semana
-6,82%
1 mes
-1,33%
3 meses
-6,42%
6 meses
+21,88%
En el año
+66,34%
12 meses
+88,34%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios Empresariales EspecializadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pitney Bowes Inc. PBI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111382
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad