LaRueda
CEDEARs

PBI

$ 26.100,00
-680,00 -2,54%
Venta
26.020,002.992
Compra
25.860,003.000

Pitney Bowes Inc. · PBI

IndustrialesServicios Empresariales Especializados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202626.260,0026.420,0026.200,0026.420,001.245
21/08/202625.540,0026.060,0025.540,0026.060,0038
20/08/202625.840,0025.840,0025.840,0025.840,002
19/08/202625.540,0025.620,0025.440,0025.600,003.579
18/08/202625.620,0025.620,0025.600,0025.600,005
14/08/202626.280,0026.280,0025.880,0025.920,0027
13/08/202626.560,0026.560,0026.540,0026.540,0010
12/08/202626.300,0026.300,0026.300,0026.300,002
11/08/202626.980,0026.980,0026.240,0026.280,00226
10/08/202627.360,0027.360,0026.980,0027.000,0049
07/08/202627.463,4627.463,4627.463,4627.463,469
06/08/202628.775,9828.775,9828.099,8328.139,6011.751
05/08/202628.597,0029.114,0528.597,0028.616,889.313
04/08/202628.418,0229.094,1628.418,0228.935,071.322
03/08/202628.636,7728.636,7728.636,7728.636,774
31/07/202627.006,0627.682,2127.006,0627.662,32646
30/07/202629.332,8029.332,8028.298,7028.298,703.950
29/07/202628.199,2628.418,0227.741,8727.741,87156
28/07/202628.537,3428.537,3428.199,2628.199,2630
27/07/20260,000,000,0028.239,040
24/07/202628.338,4728.338,4728.239,0428.239,0420
23/07/202628.239,0428.239,0427.821,4228.099,833
22/07/202628.338,4728.338,4728.079,9428.099,8333
21/07/202628.537,3428.537,3428.537,3428.537,3414
20/07/202629.153,8229.153,8228.895,3028.895,301.269
17/07/202628.935,0728.935,0728.935,0728.935,07813
16/07/202628.696,4328.736,2028.696,4328.736,20254
15/07/202628.835,6428.835,6428.358,3628.358,36857
14/07/202627.920,8527.920,8527.622,5527.622,551.500
13/07/202628.517,4528.537,3428.179,3828.278,81103
10/07/202628.358,3628.358,3628.358,3628.358,36750
08/07/202626.489,0126.767,4326.449,2426.747,5476
07/07/202626.986,1827.025,9526.667,9926.667,99886
06/07/202626.170,8326.210,6026.170,8326.190,714
03/07/202627.702,1027.702,1027.702,1027.702,102
02/07/20260,000,000,0027.383,910
01/07/202627.861,1927.861,1927.383,9127.383,9155
30/06/202627.622,5527.622,5527.304,3627.503,239.966
29/06/202627.721,9828.159,4927.523,1227.523,1252
26/06/202626.906,6326.906,6326.508,9026.508,905.906
25/06/20260,000,000,0026.866,860
24/06/202626.131,0526.966,2926.131,0526.866,863.088
23/06/202626.111,1726.349,8126.111,1726.270,2612
22/06/202628.835,6428.835,6426.111,1726.131,051.632
19/06/202627.125,3829.829,9727.125,3828.815,755
18/06/202626.469,1326.469,1326.469,1326.469,131
17/06/202625.952,0725.952,0725.812,8725.892,4128
16/06/202625.812,8726.031,6225.812,8726.031,6275
12/06/202625.295,8126.111,1725.295,8125.792,981.130
11/06/202625.017,4025.554,3425.017,4025.395,2564

Cotización

Último cierre · ARS
$ 26.100,00
Variación diaria
-680,00 -2,54%
Apertura
26.400,00
Volumen del día
17
Vol. promedio 30 días
2.217
Vol. promedio 3 meses
1.596

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.100,00

Mín. 26.100,00Máx. 26.440,00

Rango 52 semanas

Último 26.100,00

Mín. 12.993,16Máx. 29.829,97

Distancia al máximo
-12,50%
Sobre el mínimo
100,87%

Rendimiento

1 semana
-5,09%
1 mes
-1,81%
3 meses
-7,25%
6 meses
+14,36%
En el año
+62,12%
12 meses
+87,01%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios Empresariales EspecializadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pitney Bowes Inc. PBI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111382
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad