PBI
CEDEAR ARSPitney Bowes Inc. · PBI · NYSE
ISIN: ARDEUT111382 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
26880.00
-280.00
-1.03%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 26880.00
Mínimo 26880.00
Máximo 26880.00
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 26880.00 | 26880.00 | 26880.00 | 26880.00 | 1 |
| 08/09/2026 | 27200.00 | 27200.00 | 26980.00 | 27160.00 | 59 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 27500.00 | 0 |
| 04/09/2026 | 27320.00 | 27500.00 | 27100.00 | 27500.00 | 27 |
| 03/09/2026 | 27780.00 | 27780.00 | 27620.00 | 27720.00 | 3697 |
| 02/09/2026 | 27680.00 | 28100.00 | 27680.00 | 27780.00 | 80 |
| 01/09/2026 | 27420.00 | 28260.00 | 27280.00 | 27380.00 | 735 |
| 31/08/2026 | 27440.00 | 27540.00 | 27420.00 | 27540.00 | 887 |
| 28/08/2026 | 27800.00 | 27800.00 | 27640.00 | 27700.00 | 109 |
| 27/08/2026 | 27640.00 | 27980.00 | 27640.00 | 27820.00 | 4579 |
| 26/08/2026 | 27460.00 | 27580.00 | 27240.00 | 27300.00 | 548 |
| 25/08/2026 | 26900.00 | 27240.00 | 26900.00 | 27240.00 | 222 |
| 24/08/2026 | 26260.00 | 26420.00 | 26200.00 | 26420.00 | 1245 |
| 21/08/2026 | 25540.00 | 26060.00 | 25540.00 | 26060.00 | 38 |
| 20/08/2026 | 25840.00 | 25840.00 | 25840.00 | 25840.00 | 2 |
| 19/08/2026 | 25540.00 | 25620.00 | 25440.00 | 25600.00 | 3579 |
| 18/08/2026 | 25620.00 | 25620.00 | 25600.00 | 25600.00 | 5 |
| 14/08/2026 | 26280.00 | 26280.00 | 25880.00 | 25920.00 | 27 |
| 13/08/2026 | 26560.00 | 26560.00 | 26540.00 | 26540.00 | 10 |
| 12/08/2026 | 26300.00 | 26300.00 | 26300.00 | 26300.00 | 2 |
| 11/08/2026 | 26980.00 | 26980.00 | 26240.00 | 26280.00 | 226 |
| 10/08/2026 | 27360.00 | 27360.00 | 26980.00 | 27000.00 | 49 |
| 07/08/2026 | 27463.46 | 27463.46 | 27463.46 | 27463.46 | 9 |
| 06/08/2026 | 28775.98 | 28775.98 | 28099.83 | 28139.60 | 11751 |
| 05/08/2026 | 28597.00 | 29114.05 | 28597.00 | 28616.88 | 9313 |
| 04/08/2026 | 28418.02 | 29094.16 | 28418.02 | 28935.07 | 1322 |
| 03/08/2026 | 28636.77 | 28636.77 | 28636.77 | 28636.77 | 4 |
| 31/07/2026 | 27006.07 | 27682.21 | 27006.07 | 27662.33 | 646 |
| 30/07/2026 | 29332.80 | 29332.80 | 28298.70 | 28298.70 | 3950 |
| 29/07/2026 | 28199.26 | 28418.02 | 27741.87 | 27741.87 | 156 |
| 28/07/2026 | 28537.34 | 28537.34 | 28199.26 | 28199.26 | 30 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 28239.04 | 0 |
| 24/07/2026 | 28338.47 | 28338.47 | 28239.04 | 28239.04 | 20 |
| 23/07/2026 | 28239.04 | 28239.04 | 27821.42 | 28099.83 | 3 |
| 22/07/2026 | 28338.47 | 28338.47 | 28079.94 | 28099.83 | 33 |
| 21/07/2026 | 28537.34 | 28537.34 | 28537.34 | 28537.34 | 14 |
| 20/07/2026 | 29153.82 | 29153.82 | 28895.30 | 28895.30 | 1269 |
| 17/07/2026 | 28935.07 | 28935.07 | 28935.07 | 28935.07 | 813 |
| 16/07/2026 | 28696.43 | 28736.20 | 28696.43 | 28736.20 | 254 |
| 15/07/2026 | 28835.64 | 28835.64 | 28358.36 | 28358.36 | 857 |
| 14/07/2026 | 27920.85 | 27920.85 | 27622.55 | 27622.55 | 1500 |
| 13/07/2026 | 28517.45 | 28537.34 | 28179.38 | 28278.81 | 103 |
| 10/07/2026 | 28358.36 | 28358.36 | 28358.36 | 28358.36 | 750 |
| 08/07/2026 | 26489.01 | 26767.43 | 26449.24 | 26747.54 | 76 |
| 07/07/2026 | 26986.18 | 27025.95 | 26667.99 | 26667.99 | 886 |
| 06/07/2026 | 26170.83 | 26210.60 | 26170.83 | 26190.71 | 4 |
| 03/07/2026 | 27702.10 | 27702.10 | 27702.10 | 27702.10 | 2 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 27383.91 | 0 |
| 01/07/2026 | 27861.19 | 27861.19 | 27383.91 | 27383.91 | 55 |
| 30/06/2026 | 27622.55 | 27622.55 | 27304.37 | 27503.23 | 9966 |