PCAR
CEDEAR ARSPaccar Inc. · PCAR · NASDAQ
ISIN: ARDEUT111390 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
64700.00
-300.00
-0.46%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 64650.00
Mínimo 64050.00
Máximo 64850.00
Volumen 114
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 64650.00 | 64850.00 | 64050.00 | 64700.00 | 114 |
| 08/09/2026 | 66125.00 | 66200.00 | 64925.00 | 65000.00 | 200 |
| 07/09/2026 | 68250.00 | 69250.00 | 66000.00 | 66000.00 | 8 |
| 04/09/2026 | 66600.00 | 66650.00 | 65825.00 | 65825.00 | 1958 |
| 03/09/2026 | 65250.00 | 66075.00 | 64875.00 | 65850.00 | 1874 |
| 02/09/2026 | 65500.00 | 65500.00 | 64600.00 | 64875.00 | 680 |
| 01/09/2026 | 65875.00 | 65900.00 | 65050.00 | 65150.00 | 82 |
| 31/08/2026 | 66175.00 | 66300.00 | 65875.00 | 66075.00 | 106 |
| 28/08/2026 | 67650.00 | 67650.00 | 66725.00 | 66975.00 | 43 |
| 27/08/2026 | 68500.00 | 68500.00 | 67450.00 | 67600.00 | 114 |
| 26/08/2026 | 69800.00 | 69800.00 | 69025.00 | 69200.00 | 67 |
| 25/08/2026 | 69425.00 | 69425.00 | 68975.00 | 68975.00 | 38 |
| 24/08/2026 | 70425.00 | 70425.00 | 68925.00 | 69400.00 | 32 |
| 21/08/2026 | 69000.00 | 70075.00 | 69000.00 | 69675.00 | 507 |
| 20/08/2026 | 67125.00 | 68225.00 | 67125.00 | 68100.00 | 315 |
| 19/08/2026 | 67500.00 | 67950.00 | 66950.00 | 67075.00 | 275 |
| 18/08/2026 | 68050.00 | 68050.00 | 67200.00 | 67325.00 | 598 |
| 14/08/2026 | 68800.00 | 68925.00 | 68600.00 | 68700.00 | 133 |
| 13/08/2026 | 69475.00 | 69475.00 | 68300.00 | 68900.00 | 1146 |
| 12/08/2026 | 69050.00 | 69625.00 | 68975.00 | 69325.00 | 28 |
| 11/08/2026 | 69294.83 | 69918.21 | 69294.83 | 69768.60 | 57 |
| 10/08/2026 | 69768.60 | 70092.76 | 68347.30 | 68821.07 | 557 |
| 07/08/2026 | 69643.93 | 70017.95 | 68995.61 | 70017.95 | 52 |
| 06/08/2026 | 69643.93 | 69718.73 | 69444.44 | 69594.06 | 26 |
| 05/08/2026 | 71115.10 | 71289.65 | 69893.28 | 69918.21 | 55 |
| 04/08/2026 | 68471.97 | 71563.93 | 68471.97 | 71364.45 | 211 |
| 03/08/2026 | 70217.44 | 70217.44 | 69344.70 | 69469.38 | 318 |
| 31/07/2026 | 69145.22 | 69743.67 | 69145.22 | 69594.06 | 39 |
| 30/07/2026 | 69569.12 | 70042.89 | 69220.03 | 69344.70 | 75 |
| 29/07/2026 | 72710.95 | 72935.37 | 70591.46 | 70790.94 | 906 |
| 28/07/2026 | 71040.30 | 73733.29 | 70516.66 | 73459.01 | 9083 |
| 27/07/2026 | 71040.30 | 71040.30 | 69918.21 | 70790.94 | 596 |
| 24/07/2026 | 68846.00 | 70865.75 | 68846.00 | 70441.85 | 293 |
| 23/07/2026 | 68796.13 | 70142.63 | 68796.13 | 68846.00 | 310 |
| 22/07/2026 | 67848.59 | 68796.13 | 67424.70 | 68596.65 | 1105 |
| 21/07/2026 | 65155.60 | 66153.00 | 65155.60 | 65679.23 | 90 |
| 20/07/2026 | 65803.91 | 65803.91 | 65130.66 | 65130.66 | 8 |
| 17/07/2026 | 66327.55 | 66901.06 | 65978.46 | 66103.13 | 79 |
| 16/07/2026 | 65629.36 | 66078.20 | 65105.73 | 66028.33 | 75 |
| 15/07/2026 | 64108.32 | 64183.12 | 63609.62 | 63933.77 | 100 |
| 14/07/2026 | 64257.93 | 64257.93 | 63784.16 | 64083.38 | 45 |
| 13/07/2026 | 65878.72 | 66252.74 | 64681.83 | 64681.83 | 242 |
| 10/07/2026 | 64607.02 | 65255.34 | 64607.02 | 64956.11 | 103 |
| 08/07/2026 | 64257.93 | 64482.35 | 63759.23 | 64083.38 | 1260 |
| 07/07/2026 | 64631.96 | 65280.27 | 64257.93 | 65230.40 | 949 |
| 06/07/2026 | 63709.36 | 65803.91 | 63659.49 | 65704.17 | 396 |
| 03/07/2026 | 64831.44 | 64831.44 | 62437.66 | 64781.57 | 38 |
| 02/07/2026 | 62886.50 | 63210.65 | 61914.02 | 62786.75 | 134 |
| 01/07/2026 | 62961.30 | 63659.49 | 62961.30 | 63260.52 | 39 |
| 30/06/2026 | 61839.22 | 62836.63 | 61839.22 | 62362.86 | 253 |