LaRueda
CEDEARs

PETR3

$ 16.060,00
-290,00 -1,77%
Venta
16.390,0012
Compra
16.070,005.000

Petrobras - Petroleo Brasilero S.A · PETR3

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.390,0014.650,0014.350,0014.620,002.132
21/08/202615.120,0015.360,0014.500,0015.180,003.360
20/08/202615.070,0015.250,0014.850,0015.120,007.745
19/08/202614.150,0015.200,0014.150,0014.640,007.913
18/08/202614.420,0014.720,0014.280,0014.310,004.445
14/08/202614.360,0014.360,0014.100,0014.180,00774
13/08/202614.180,0014.310,0013.950,0014.150,00955
12/08/202614.270,0014.420,0014.060,0014.260,00930
11/08/202614.560,0015.000,0014.120,0014.440,001.789
10/08/202614.470,0015.000,0014.180,0015.000,003.800
07/08/202614.200,0014.810,0014.200,0014.310,002.760
06/08/202614.700,0015.000,0014.400,0014.690,002.062
05/08/202614.730,0014.820,0014.450,0014.560,002.937
04/08/202614.650,0015.200,0014.010,0014.750,001.497
03/08/202615.600,0015.610,0014.620,0015.130,001.743
31/07/202614.520,0015.410,0014.000,0015.370,007.811
30/07/202614.930,0015.640,0014.670,0014.950,002.383
29/07/202614.770,0014.970,0014.730,0014.810,0014.108
28/07/202614.650,0016.000,0013.670,0013.700,001.201
27/07/202614.310,0014.660,0014.310,0014.430,003.271
24/07/202615.300,0015.300,0014.870,0014.920,001.832
23/07/202615.000,0015.330,0014.940,0015.140,002.567
22/07/202614.750,0015.080,0014.570,0014.840,003.467
21/07/202614.040,0014.750,0013.850,0014.690,002.096
20/07/202614.110,0014.500,0013.780,0013.800,001.607
17/07/202614.150,0014.230,0013.890,0014.190,0013.278
16/07/202614.030,0014.050,0013.710,0013.800,0025.163
15/07/202613.830,0014.050,0013.790,0013.860,003.511
14/07/202614.190,0014.210,0013.860,0013.880,001.693
13/07/202613.870,0014.250,0013.770,0014.250,001.814
10/07/202613.800,0013.800,0013.460,0013.520,00197
08/07/202613.310,0014.000,0013.310,0013.660,0019.964
07/07/202613.090,0013.260,0012.940,0013.240,001.858
06/07/202612.820,0013.200,0012.700,0013.060,0021.691
03/07/202612.650,0013.010,0012.650,0012.960,001.541
02/07/202612.730,0012.900,0012.630,0012.630,001.266
01/07/202612.700,0012.780,0012.540,0012.630,001.901
30/06/202613.100,0013.100,0012.000,0012.680,0025.943
29/06/202612.660,0013.100,0012.430,0013.100,002.280
26/06/202612.770,0012.770,0012.460,0012.550,009.230
25/06/202612.750,0012.940,0012.670,0012.870,0011.549
24/06/202613.800,0013.800,0012.700,0012.750,004.148
23/06/202612.900,0013.800,0012.700,0013.800,001.831
22/06/202613.070,0013.070,0012.730,0013.000,009.685
19/06/202612.820,0013.190,0012.780,0013.160,001.199
18/06/202612.010,0013.760,0012.010,0012.660,002.104
17/06/202612.730,0012.990,0012.520,0012.540,002.003
16/06/202613.410,0013.410,0012.700,0012.730,009.259
12/06/202614.400,0014.400,0013.560,0013.680,002.173
11/06/202613.680,0013.840,0013.470,0013.800,002.379

Cotización

Último cierre · ARS
$ 16.060,00
Variación diaria
-290,00 -1,77%
Apertura
16.910,00
Volumen del día
1.379
Vol. promedio 30 días
17.028
Vol. promedio 3 meses
11.857

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.060,00

Mín. 16.030,00Máx. 16.910,00

Rango 52 semanas

Último 16.060,00

Mín. 8.627,30Máx. 22.350,00

Distancia al máximo
-28,14%
Sobre el mínimo
86,15%

Rendimiento

1 semana
-11,07%
1 mes
-16,92%
3 meses
+9,33%
6 meses
+6,71%
En el año
+79,90%
12 meses
+77,27%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Petrobras - Petroleo Brasilero S.A PETR3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601L7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.