PETR3
CEDEAR ARSPetrobras - Petroleo Brasilero S.A · PETR3 · B3
ISIN: ARCAVA4601L7 · Subyacente: · Valor representado:
Último cierre
16700.00
+170.00
+1.03%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16600.00
Mínimo 16410.00
Máximo 16950.00
Volumen 15354
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 12660.00 | 13100.00 | 12430.00 | 13100.00 | 2280 |
| 26/06/2026 | 12770.00 | 12770.00 | 12460.00 | 12550.00 | 9230 |
| 25/06/2026 | 12750.00 | 12940.00 | 12670.00 | 12870.00 | 11549 |
| 24/06/2026 | 13800.00 | 13800.00 | 12700.00 | 12750.00 | 4148 |
| 23/06/2026 | 12900.00 | 13800.00 | 12700.00 | 13800.00 | 1831 |
| 22/06/2026 | 13070.00 | 13070.00 | 12730.00 | 13000.00 | 9685 |
| 19/06/2026 | 12820.00 | 13190.00 | 12780.00 | 13160.00 | 1199 |
| 18/06/2026 | 12010.00 | 13760.00 | 12010.00 | 12660.00 | 2104 |
| 17/06/2026 | 12730.00 | 12990.00 | 12520.00 | 12540.00 | 2003 |
| 16/06/2026 | 13410.00 | 13410.00 | 12700.00 | 12730.00 | 9259 |
| 12/06/2026 | 14400.00 | 14400.00 | 13560.00 | 13680.00 | 2173 |
| 11/06/2026 | 13680.00 | 13840.00 | 13470.00 | 13800.00 | 2379 |
| 10/06/2026 | 13110.00 | 14120.00 | 13110.00 | 13610.00 | 6012 |
| 09/06/2026 | 13410.00 | 14370.00 | 13380.00 | 13470.00 | 7345 |
| 08/06/2026 | 13690.00 | 13900.00 | 13370.00 | 13560.00 | 12238 |
| 05/06/2026 | 13530.00 | 14350.00 | 13470.00 | 13610.00 | 2665 |
| 04/06/2026 | 13550.00 | 14000.00 | 13400.00 | 13870.00 | 2971 |
| 03/06/2026 | 14010.00 | 14010.00 | 13800.00 | 13800.00 | 818 |
| 02/06/2026 | 13730.00 | 14390.00 | 13300.00 | 14060.00 | 1532 |
| 01/06/2026 | 14020.00 | 14330.00 | 13940.00 | 13980.00 | 8919 |