LaRueda
CEDEARs

PETR3

$ 16.290,00
-60,00 -0,37%
Venta
16.300,00100
Compra
16.290,002

Petrobras - Petroleo Brasilero S.A · PETR3

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202613.110,0014.120,0013.110,0013.610,006.012
09/06/202613.410,0014.370,0013.380,0013.470,007.345
08/06/202613.690,0013.900,0013.370,0013.560,0012.238
05/06/202613.530,0014.350,0013.470,0013.610,002.665
04/06/202613.550,0014.000,0013.400,0013.870,002.971
03/06/202614.010,0014.010,0013.800,0013.800,00818
02/06/202613.730,0014.390,0013.300,0014.060,001.532
01/06/202614.020,0014.330,0013.940,0013.980,008.919
29/05/202613.970,0013.970,0013.710,0013.920,006.503
28/05/202614.260,0014.260,0013.890,0013.960,0015.045
27/05/202613.950,0014.490,0013.930,0014.080,002.369
26/05/202614.620,0014.620,0014.300,0014.320,001.348
22/05/202614.700,0014.830,0014.560,0014.610,001.048
21/05/202614.900,0015.250,0014.690,0014.940,007.627
20/05/202615.400,0015.400,0014.740,0014.900,0014.514
19/05/202615.110,0015.290,0014.980,0015.220,0041.808
18/05/202614.830,0015.470,0014.420,0015.320,008.731
15/05/202614.840,0014.850,0014.210,0014.830,0020.266
14/05/202614.720,0014.820,0014.490,0014.600,001.503
13/05/202615.000,0015.100,0014.460,0014.800,001.001
12/05/202615.230,0015.390,0015.020,0015.170,005.774
11/05/202615.220,0015.840,0015.030,0015.840,0018.074
08/05/202615.000,0015.400,0014.670,0014.690,00447
07/05/202615.370,0015.380,0014.710,0015.050,006.481
06/05/202615.460,0015.690,0015.300,0015.430,003.255
05/05/202616.490,0016.490,0016.080,0016.260,001.995
04/05/202616.550,0016.620,0016.230,0016.490,006.190
30/04/202616.000,0017.000,0015.980,0016.490,0017.337
29/04/202616.210,0016.300,0015.990,0016.220,007.990
28/04/202616.000,0016.150,0015.500,0015.640,0010.776
27/04/202615.690,0016.100,0015.570,0016.070,0015.988
24/04/202615.540,0015.550,0014.570,0015.400,008.769
23/04/202615.220,6015.525,2015.092,8615.367,998.083
22/04/202615.466,2515.623,4614.748,9415.584,1613.436
21/04/202615.024,0715.623,4614.080,7714.778,424.106
20/04/202614.955,2915.024,0714.719,4615.024,074.076
17/04/202615.279,5515.279,5514.041,4714.621,2011.358
16/04/202614.807,9015.574,3314.257,6415.495,7311.119
15/04/202615.024,0715.279,5513.933,3814.011,9917.848
14/04/202615.309,0315.593,9914.994,6015.112,513.943
13/04/202615.918,2515.996,8615.181,2915.702,074.815
10/04/202614.788,2515.918,2514.788,2515.574,3315.836
09/04/202614.739,1215.269,7314.640,8614.935,6447.237
08/04/202614.925,8114.925,8113.844,9414.631,036.748
07/04/202615.476,0715.476,0715.024,0715.259,908.070
06/04/202614.542,6015.328,6814.100,4215.132,165.434
01/04/202614.031,6414.748,9414.031,6414.493,4722.925
31/03/202615.024,0715.515,3814.493,4714.807,9016.479
30/03/202615.240,2515.603,8114.994,6015.210,7719.616
27/03/202614.493,4715.053,5514.463,9914.994,6010.548

Cotización

Último cierre · ARS
$ 16.290,00
Variación diaria
-60,00 -0,37%
Apertura
16.910,00
Volumen del día
1.454
Vol. promedio 30 días
17.028
Vol. promedio 3 meses
11.857

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.290,00

Mín. 16.030,00Máx. 16.910,00

Rango 52 semanas

Último 16.290,00

Mín. 8.627,30Máx. 22.350,00

Distancia al máximo
-27,11%
Sobre el mínimo
88,82%

Rendimiento

1 semana
-9,80%
1 mes
-15,73%
3 meses
+10,89%
6 meses
+8,24%
En el año
+82,48%
12 meses
+79,81%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Petrobras - Petroleo Brasilero S.A PETR3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601L7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.