PLTR
CEDEAR ARSPALANTIR TECHNOLOGIES INC · PLTR · NASDAQ
ISIN: AR0132889822 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
90250.00
-175.00
-0.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 90500.00
Mínimo 89500.00
Máximo 91400.00
Volumen 8005
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 90500.00 | 91400.00 | 89500.00 | 90250.00 | 8005 |
| 08/09/2026 | 92700.00 | 93375.00 | 90175.00 | 90425.00 | 19555 |
| 07/09/2026 | 92300.00 | 94000.00 | 89500.00 | 93175.00 | 1969 |
| 04/09/2026 | 96850.00 | 96850.00 | 91825.00 | 92200.00 | 50401 |
| 03/09/2026 | 90975.00 | 98450.00 | 90975.00 | 96650.00 | 108023 |
| 02/09/2026 | 93050.00 | 94225.00 | 88175.00 | 89975.00 | 132798 |
| 01/09/2026 | 98250.00 | 99350.00 | 93000.00 | 95925.00 | 18561 |
| 31/08/2026 | 99575.00 | 100225.00 | 98150.00 | 99300.00 | 14926 |
| 28/08/2026 | 99350.00 | 100800.00 | 98700.00 | 99750.00 | 19723 |
| 27/08/2026 | 95975.00 | 99850.00 | 94900.00 | 99325.00 | 28533 |
| 26/08/2026 | 90800.00 | 95500.00 | 90675.00 | 95175.00 | 13609 |
| 25/08/2026 | 94625.00 | 95975.00 | 91850.00 | 92400.00 | 17182 |
| 24/08/2026 | 93275.00 | 95175.00 | 91200.00 | 94450.00 | 14537 |
| 21/08/2026 | 92000.00 | 96425.00 | 91300.00 | 95500.00 | 28943 |
| 20/08/2026 | 91275.00 | 92925.00 | 90575.00 | 92150.00 | 13130 |
| 19/08/2026 | 92050.00 | 93150.00 | 89725.00 | 92125.00 | 14204 |
| 18/08/2026 | 91100.00 | 92075.00 | 90025.00 | 90250.00 | 6180 |
| 14/08/2026 | 94500.00 | 95300.00 | 91200.00 | 91300.00 | 16695 |
| 13/08/2026 | 91450.00 | 94925.00 | 91325.00 | 94575.00 | 24291 |
| 12/08/2026 | 92425.00 | 92425.00 | 88825.00 | 90450.00 | 35048 |
| 11/08/2026 | 93250.00 | 93625.00 | 91125.00 | 92625.00 | 37049 |
| 10/08/2026 | 90700.00 | 94725.00 | 90700.00 | 92350.00 | 51951 |
| 07/08/2026 | 84200.00 | 90900.00 | 84200.00 | 90600.00 | 91190 |
| 06/08/2026 | 81575.00 | 83000.00 | 80275.00 | 81825.00 | 35183 |
| 05/08/2026 | 85425.00 | 87200.00 | 83100.00 | 83325.00 | 86858 |
| 04/08/2026 | 69725.00 | 86550.00 | 69725.00 | 85475.00 | 205079 |
| 03/08/2026 | 66650.00 | 66725.00 | 65100.00 | 66350.00 | 43045 |
| 31/07/2026 | 63500.00 | 64875.00 | 62950.00 | 64750.00 | 6967 |
| 30/07/2026 | 63950.00 | 64750.00 | 63275.00 | 63700.00 | 7651 |
| 29/07/2026 | 66250.00 | 67225.00 | 64800.00 | 64950.00 | 16067 |
| 28/07/2026 | 67750.00 | 67750.00 | 63075.00 | 65575.00 | 58027 |
| 27/07/2026 | 67200.00 | 70525.00 | 66900.00 | 69975.00 | 67697 |
| 24/07/2026 | 65450.00 | 66425.00 | 64750.00 | 65475.00 | 17102 |
| 23/07/2026 | 65400.00 | 65775.00 | 63625.00 | 65100.00 | 27022 |
| 22/07/2026 | 68825.00 | 68825.00 | 64900.00 | 65300.00 | 67671 |
| 21/07/2026 | 70450.00 | 70525.00 | 68975.00 | 69550.00 | 11295 |
| 20/07/2026 | 69975.00 | 71675.00 | 69400.00 | 71100.00 | 13879 |
| 17/07/2026 | 68325.00 | 70750.00 | 67450.00 | 69475.00 | 16389 |
| 16/07/2026 | 69600.00 | 70500.00 | 67100.00 | 70325.00 | 5834 |
| 15/07/2026 | 70275.00 | 70750.00 | 69000.00 | 69650.00 | 14006 |
| 14/07/2026 | 64925.00 | 70625.00 | 64000.00 | 69400.00 | 42674 |
| 13/07/2026 | 66650.00 | 68400.00 | 66025.00 | 67575.00 | 42411 |
| 10/07/2026 | 69600.00 | 69600.00 | 65550.00 | 66150.00 | 13792 |
| 08/07/2026 | 70450.00 | 70450.00 | 66000.00 | 68975.00 | 31302 |
| 07/07/2026 | 69850.00 | 72800.00 | 69125.00 | 70675.00 | 41261 |
| 06/07/2026 | 67850.00 | 70000.00 | 67275.00 | 69275.00 | 18609 |
| 03/07/2026 | 68900.00 | 69100.00 | 65550.00 | 68875.00 | 1575 |
| 02/07/2026 | 66100.00 | 69975.00 | 66100.00 | 68100.00 | 26757 |
| 01/07/2026 | 62300.00 | 67350.00 | 62300.00 | 65900.00 | 78973 |
| 30/06/2026 | 60050.00 | 61525.00 | 59575.00 | 60825.00 | 34092 |