LaRueda

PLTRC

CEDEAR EXT

BANCO COMAFI S.A.

PALANTIR TECHNOLOGIES INC · PLTR · NASDAQ

ISIN: AR0132889822 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
56.70
-0.20 -0.35%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 57.00 Mínimo 56.70 Máximo 57.20 Volumen 54

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 57.00 57.20 56.70 56.70 54
08/09/2026 56.70 56.90 56.70 56.90 31
07/09/2026 0.00 0.00 0.00 58.50 0
04/09/2026 58.50 58.50 58.50 58.50 5
03/09/2026 57.90 62.50 57.90 62.50 36
02/09/2026 55.80 56.30 55.80 56.30 8
01/09/2026 0.00 0.00 0.00 61.80 0
31/08/2026 61.80 61.80 61.80 61.80 9
28/08/2026 61.80 61.80 61.80 61.80 3
27/08/2026 61.30 62.00 61.30 62.00 24
26/08/2026 57.80 57.80 57.80 57.80 28
25/08/2026 58.30 58.30 58.30 58.30 20
24/08/2026 57.80 57.80 57.80 57.80 3
21/08/2026 59.60 59.60 59.60 59.60 1
20/08/2026 0.00 0.00 0.00 58.10 0
19/08/2026 58.10 58.10 58.10 58.10 5
18/08/2026 58.10 58.10 58.10 58.10 3
14/08/2026 59.30 59.30 58.90 58.90 8
13/08/2026 58.80 58.80 58.80 58.80 9
12/08/2026 56.70 57.70 56.70 57.70 4
11/08/2026 58.60 58.60 58.60 58.60 4
10/08/2026 58.80 59.70 58.80 59.70 22
07/08/2026 56.80 57.20 56.80 57.20 44
06/08/2026 0.00 0.00 0.00 53.10 0
05/08/2026 53.60 53.60 53.00 53.10 54
04/08/2026 52.60 54.50 52.60 54.50 174
03/08/2026 42.00 42.00 42.00 42.00 43
31/07/2026 40.78 40.87 40.68 40.87 61
30/07/2026 40.55 40.82 40.55 40.82 57
29/07/2026 0.00 0.00 0.00 41.50 0
28/07/2026 41.33 41.51 41.33 41.50 55
27/07/2026 43.59 44.00 43.54 43.78 8
24/07/2026 0.00 0.00 0.00 40.75 0
23/07/2026 40.75 40.75 40.75 40.75 6
22/07/2026 42.21 42.21 41.57 41.57 12
21/07/2026 0.00 0.00 0.00 45.44 0
20/07/2026 44.62 45.44 44.62 45.44 12
17/07/2026 43.10 44.10 43.10 43.80 40
16/07/2026 0.00 0.00 0.00 44.73 0
15/07/2026 44.73 44.73 44.73 44.73 7
14/07/2026 0.00 0.00 0.00 43.40 0
13/07/2026 42.66 43.40 42.66 43.40 2
10/07/2026 42.33 42.36 42.33 42.36 9
08/07/2026 0.00 0.00 0.00 45.21 0
07/07/2026 45.36 46.31 45.21 45.21 29
06/07/2026 44.53 44.53 44.53 44.53 3
03/07/2026 43.55 43.83 43.42 43.78 59
02/07/2026 46.00 46.00 45.99 45.99 4
01/07/2026 40.36 40.36 38.94 39.30 4
30/06/2026 39.34 39.34 39.34 39.34 10