PLTR
CEDEAR ARSPALANTIR TECHNOLOGIES INC · PLTR · NASDAQ
ISIN: AR0132889822 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
90250.00
-175.00
-0.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 90500.00
Mínimo 89500.00
Máximo 91400.00
Volumen 8005
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 59475.00 | 61450.00 | 59450.00 | 60075.00 | 63235 |
| 26/06/2026 | 56425.00 | 58550.00 | 56175.00 | 57775.00 | 180807 |
| 25/06/2026 | 58075.00 | 58075.00 | 55075.00 | 55250.00 | 108023 |
| 24/06/2026 | 60000.00 | 61100.00 | 57950.00 | 58875.00 | 140725 |
| 23/06/2026 | 61000.00 | 61875.00 | 60150.00 | 60425.00 | 59958 |
| 22/06/2026 | 64550.00 | 65125.00 | 60675.00 | 60900.00 | 110693 |
| 19/06/2026 | 65025.00 | 65075.00 | 63500.00 | 64700.00 | 2525 |
| 18/06/2026 | 66050.00 | 66050.00 | 62800.00 | 64750.00 | 105289 |
| 17/06/2026 | 65625.00 | 67925.00 | 65225.00 | 65425.00 | 57099 |
| 16/06/2026 | 66475.00 | 66950.00 | 64600.00 | 66500.00 | 61454 |
| 12/06/2026 | 65225.00 | 65225.00 | 63400.00 | 63950.00 | 154808 |
| 11/06/2026 | 65000.00 | 65500.00 | 63650.00 | 65300.00 | 104202 |
| 10/06/2026 | 65975.00 | 67025.00 | 64850.00 | 65600.00 | 18117 |
| 09/06/2026 | 69050.00 | 69175.00 | 64600.00 | 66550.00 | 165437 |
| 08/06/2026 | 69400.00 | 69700.00 | 68425.00 | 69225.00 | 60239 |
| 05/06/2026 | 71550.00 | 71875.00 | 67625.00 | 68275.00 | 20948 |
| 04/06/2026 | 73700.00 | 73950.00 | 70750.00 | 71375.00 | 83418 |
| 03/06/2026 | 75000.00 | 75900.00 | 71300.00 | 71900.00 | 55503 |
| 02/06/2026 | 79000.00 | 79100.00 | 74950.00 | 76250.00 | 31013 |
| 01/06/2026 | 79700.00 | 81175.00 | 77300.00 | 79975.00 | 51616 |