LaRueda

PLTRD

CEDEAR USD

BANCO COMAFI S.A.

PALANTIR TECHNOLOGIES INC · PLTR · NASDAQ

ISIN: AR0132889822 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
59.00
-0.40 -0.67%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 59.90 Mínimo 58.60 Máximo 59.90 Volumen 724

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 59.90 59.90 58.60 59.00 724
08/09/2026 62.40 62.40 59.20 59.40 2815
07/09/2026 59.20 62.50 59.00 61.60 411
04/09/2026 63.80 63.80 60.50 61.00 890
03/09/2026 60.00 64.20 60.00 62.90 1552
02/09/2026 60.30 61.40 57.50 58.70 1521
01/09/2026 63.10 64.50 62.10 62.60 838
31/08/2026 64.60 65.00 63.90 64.90 731
28/08/2026 64.80 65.60 63.70 64.50 1582
27/08/2026 62.60 64.80 62.60 64.60 2118
26/08/2026 59.20 61.80 58.70 61.80 364
25/08/2026 61.20 62.70 59.60 59.70 710
24/08/2026 59.50 61.90 59.50 61.50 871
21/08/2026 60.10 63.00 59.80 62.10 3406
20/08/2026 59.50 60.80 59.50 60.30 687
19/08/2026 60.40 61.00 58.90 60.40 1293
18/08/2026 59.60 60.40 59.10 59.30 474
14/08/2026 62.30 62.80 60.30 60.50 1073
13/08/2026 60.50 62.10 59.70 61.80 1562
12/08/2026 60.00 60.00 58.20 59.30 2715
11/08/2026 61.00 61.40 59.70 60.50 2371
10/08/2026 59.80 62.00 59.60 60.30 4611
07/08/2026 54.40 59.60 54.40 59.30 6990
06/08/2026 54.90 54.90 51.00 54.10 2116
05/08/2026 55.90 57.40 54.60 54.70 5069
04/08/2026 45.80 56.80 45.80 56.00 23436
03/08/2026 43.63 43.99 42.92 43.60 2763
31/07/2026 42.01 42.60 41.49 42.60 1640
30/07/2026 42.51 42.60 41.68 42.42 622
29/07/2026 42.98 43.93 42.52 42.55 690
28/07/2026 44.55 44.55 41.18 42.73 3378
27/07/2026 43.40 45.96 43.40 45.63 552
24/07/2026 42.79 43.29 42.70 43.29 703
23/07/2026 42.95 43.58 41.93 42.68 711
22/07/2026 45.00 46.11 42.90 43.19 1250
21/07/2026 46.47 47.32 46.03 46.19 267
20/07/2026 45.89 47.30 45.84 46.71 458
17/07/2026 45.31 46.43 44.56 45.71 918
16/07/2026 44.99 47.00 44.99 46.56 459
15/07/2026 47.00 47.00 45.80 46.07 365
14/07/2026 43.24 46.81 43.24 46.27 1128
13/07/2026 43.80 44.82 43.22 44.24 1306
10/07/2026 45.10 45.45 43.12 43.57 426
08/07/2026 44.30 45.10 43.52 45.10 554
07/07/2026 46.10 47.61 45.40 46.40 1272
06/07/2026 45.49 46.08 44.63 45.39 1702
03/07/2026 45.04 45.28 43.70 44.33 497
02/07/2026 44.34 45.61 44.20 44.64 2312
01/07/2026 41.63 44.09 41.63 43.34 1807
30/06/2026 39.02 40.77 38.01 40.29 732